Potlatchdeltic CorpNASDAQ:PCH
- LAST PRICE40.2800
- TODAY'S CHANGE (%)-0.0900 (-0.2229%)
- Bid / Lots37.1900/ 1
- Ask / Lots41.0600/ 1
- Open / Previous Close40.0900 / 40.3700
- Day Range
- 52 Week Range
- Volume498,953
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCH |
|---|---|---|
| 09:32 ET | 26310 | 40.03 |
| 09:34 ET | 500 | 40.2 |
| 09:36 ET | 264 | 40.1 |
| 09:38 ET | 527 | 40.17 |
| 09:39 ET | 300 | 40.18 |
| 09:41 ET | 423 | 40.18 |
| 09:43 ET | 393 | 40.19 |
| 09:45 ET | 532 | 40.21 |
| 09:48 ET | 500 | 40.22 |
| 09:50 ET | 400 | 40.205 |
| 09:52 ET | 600 | 40.2 |
| 09:54 ET | 803 | 40.2 |
| 09:56 ET | 1200 | 40.24 |
| 09:57 ET | 300 | 40.28 |
| 09:59 ET | 620 | 40.25 |
| 10:01 ET | 300 | 40.11 |
| 10:03 ET | 1000 | 40.13 |
| 10:06 ET | 800 | 40.12 |
| 10:08 ET | 220 | 40.11 |
| 10:10 ET | 700 | 40.06 |
| 10:12 ET | 5900 | 40.065 |
| 10:14 ET | 800 | 40.1 |
| 10:15 ET | 300 | 40.07 |
| 10:17 ET | 500 | 40.16 |
| 10:19 ET | 900 | 40.155 |
| 10:21 ET | 400 | 40.195 |
| 10:28 ET | 1336 | 40.295 |
| 10:32 ET | 400 | 40.13 |
| 10:35 ET | 100 | 40.13 |
| 10:42 ET | 200 | 40.21 |
| 10:50 ET | 144 | 40.3 |
| 10:53 ET | 58164 | 40.345 |
| 10:55 ET | 1517 | 40.5 |
| 10:57 ET | 5015 | 40.62 |
| 11:00 ET | 1438 | 40.61 |
| 11:02 ET | 552 | 40.66 |
| 11:04 ET | 500 | 40.68 |
| 11:06 ET | 200 | 40.63 |
| 11:08 ET | 1518 | 40.57 |
| 11:09 ET | 300 | 40.56 |
| 11:11 ET | 400 | 40.56 |
| 11:13 ET | 300 | 40.55 |
| 11:18 ET | 1034 | 40.5 |
| 11:20 ET | 2353 | 40.545 |
| 11:22 ET | 100 | 40.53 |
| 11:26 ET | 100 | 40.54 |
| 11:27 ET | 638 | 40.56 |
| 11:29 ET | 200 | 40.58 |
| 11:31 ET | 300 | 40.6 |
| 11:33 ET | 100 | 40.67 |
| 11:36 ET | 400 | 40.61 |
| 11:40 ET | 100 | 40.56 |
| 11:42 ET | 322 | 40.59 |
| 11:44 ET | 1478 | 40.54 |
| 11:45 ET | 698 | 40.5 |
| 11:47 ET | 400 | 40.48 |
| 11:49 ET | 300 | 40.49 |
| 11:51 ET | 400 | 40.505 |
| 11:54 ET | 100 | 40.505 |
| 11:58 ET | 300 | 40.47 |
| 12:00 ET | 100 | 40.49 |
| 12:02 ET | 3794 | 40.37 |
| 12:03 ET | 252 | 40.37 |
| 12:05 ET | 400 | 40.365 |
| 12:07 ET | 500 | 40.365 |
| 12:09 ET | 500 | 40.38 |
| 12:12 ET | 1908 | 40.445 |
| 12:14 ET | 100 | 40.485 |
| 12:16 ET | 100 | 40.48 |
| 12:18 ET | 200 | 40.48 |
| 12:20 ET | 100 | 40.48 |
| 12:21 ET | 300 | 40.49 |
| 12:23 ET | 1004 | 40.44 |
| 12:25 ET | 100 | 40.435 |
| 12:27 ET | 700 | 40.47 |
| 12:30 ET | 100 | 40.495 |
| 12:32 ET | 100 | 40.5 |
| 12:36 ET | 500 | 40.47 |
| 12:39 ET | 100 | 40.5 |
| 12:41 ET | 200 | 40.505 |
| 12:43 ET | 501 | 40.52 |
| 12:45 ET | 700 | 40.53 |
| 12:48 ET | 788 | 40.52 |
| 12:50 ET | 216 | 40.49 |
| 12:52 ET | 100 | 40.5 |
| 12:54 ET | 100 | 40.52 |
| 12:56 ET | 290 | 40.48 |
| 01:01 ET | 400 | 40.49 |
| 01:03 ET | 300 | 40.48 |
| 01:06 ET | 798 | 40.495 |
| 01:08 ET | 393 | 40.51 |
| 01:12 ET | 858 | 40.515 |
| 01:14 ET | 200 | 40.51 |
| 01:15 ET | 700 | 40.5 |
| 01:17 ET | 100 | 40.49 |
| 01:19 ET | 400 | 40.48 |
| 01:21 ET | 100 | 40.49 |
| 01:24 ET | 897 | 40.44 |
| 01:26 ET | 600 | 40.445 |
| 01:28 ET | 735 | 40.46 |
| 01:30 ET | 100 | 40.485 |
| 01:33 ET | 103 | 40.4946 |
| 01:35 ET | 943 | 40.48 |
| 01:44 ET | 552 | 40.43 |
| 01:48 ET | 100 | 40.41 |
| 01:50 ET | 100 | 40.41 |
| 01:51 ET | 100 | 40.4 |
| 01:53 ET | 322 | 40.425 |
| 01:55 ET | 100 | 40.425 |
| 01:57 ET | 900 | 40.39 |
| 02:00 ET | 1396 | 40.4 |
| 02:02 ET | 600 | 40.36 |
| 02:04 ET | 500 | 40.36 |
| 02:06 ET | 115 | 40.36 |
| 02:08 ET | 454 | 40.385 |
| 02:09 ET | 1260 | 40.31 |
| 02:11 ET | 100 | 40.31 |
| 02:13 ET | 100 | 40.32 |
| 02:15 ET | 200 | 40.34 |
| 02:18 ET | 470 | 40.35 |
| 02:20 ET | 200 | 40.41 |
| 02:22 ET | 2100 | 40.37 |
| 02:24 ET | 1500 | 40.36 |
| 02:26 ET | 300 | 40.35 |
| 02:27 ET | 200 | 40.35 |
| 02:29 ET | 500 | 40.33 |
| 02:31 ET | 100 | 40.33 |
| 02:33 ET | 927 | 40.35 |
| 02:36 ET | 900 | 40.33 |
| 02:38 ET | 1893 | 40.27 |
| 02:40 ET | 100 | 40.27 |
| 02:42 ET | 800 | 40.23 |
| 02:44 ET | 300 | 40.23 |
| 02:45 ET | 500 | 40.22 |
| 02:47 ET | 300 | 40.23 |
| 02:51 ET | 2080 | 40.28 |
| 02:54 ET | 400 | 40.305 |
| 02:56 ET | 300 | 40.28 |
| 02:58 ET | 200 | 40.3 |
| 03:00 ET | 800 | 40.28 |
| 03:02 ET | 1800 | 40.25 |
| 03:03 ET | 1048 | 40.27 |
| 03:05 ET | 300 | 40.275 |
| 03:09 ET | 1703 | 40.305 |
| 03:12 ET | 100 | 40.305 |
| 03:14 ET | 185 | 40.33 |
| 03:16 ET | 3249 | 40.25 |
| 03:18 ET | 200 | 40.26 |
| 03:20 ET | 1796 | 40.24 |
| 03:21 ET | 940 | 40.24 |
| 03:23 ET | 600 | 40.24 |
| 03:25 ET | 419 | 40.245 |
| 03:27 ET | 1850 | 40.24 |
| 03:30 ET | 900 | 40.24 |
| 03:32 ET | 1500 | 40.22 |
| 03:34 ET | 2001 | 40.21 |
| 03:36 ET | 1739 | 40.215 |
| 03:38 ET | 1943 | 40.2 |
| 03:39 ET | 2168 | 40.21 |
| 03:41 ET | 1700 | 40.2 |
| 03:43 ET | 2500 | 40.18 |
| 03:45 ET | 2244 | 40.21 |
| 03:48 ET | 2974 | 40.2 |
| 03:50 ET | 1942 | 40.17 |
| 03:52 ET | 6218 | 40.15 |
| 03:54 ET | 6688 | 40.24 |
| 03:56 ET | 11018 | 40.23 |
| 03:57 ET | 7051 | 40.27 |
| 03:59 ET | 116395 | 40.28 |
May 31, 2024
PotlatchDeltic Releases 2023 Corporate Responsibility Report, from 9:16AM ET on Friday May 31, 2024 by Dow Jones
9:16AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
PotlatchDeltic Releases 2023 Corporate Responsibility Report, from 4:30PM ET on Thursday May 30, 2024 by Dow Jones
4:30PM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
PotlatchDeltic Executives to Present at REITweek Conference in New York, from 12:00PM ET on Thursday May 23, 2024 by Dow Jones
12:00PM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
Bemidji Mechatronics Training, from 5:32PM ET on Monday May 20, 2024 by Dow Jones
5:32PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Potlatchdeltic Corp | 3.2B | 71.1x | -16.49% |
Rayonier Inc | 4.5B | 27.2x | +7.82% |
Enviva Inc | 40.5M | -0.1x | --- |
TreeCon Resources Inc | 9.9M | 5.6x | --- |
Jewett-Cameron Trading Company Ltd | 18.8M | 10.5x | --- |
Nature Wood Group Ltd | 33.6M | -2.3x | --- |
Company Information
PotlatchDeltic Corporation is a real estate investment trust (REIT) with operations in approximately nine states. The Company operates through three segments: Timberlands, Wood Products, and Real Estate. Timberlands segment includes planting and harvesting trees and building and maintaining roads. Wood Products segment manufactures, and markets lumber and plywood. Its products are sold to end users, retailers or wholesalers for nationwide distribution primarily for use in home building, repair and remodeling, industrial products and other construction activity. Real Estate segment consists primarily of the sale of rural land and real estate development and subdivision activity. The Company also own six sawmills and an industrial grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. It owns approximately 2.2 million acres of timberland in Alabama, Arkansas, Idaho, Georgia, Louisiana, Mississippi, and South Carolina.
Contact Information
- Headquarters
- 601 W 1st Ave Ste 1600SPOKANE, WA, United States 99201-3807
- Phone
- 509-835-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Michael Covey
- President, Chief Executive Officer, Director
- Eric Cremers
- Chief Financial Officer, Vice President
- Wayne Wasechek
- Chief Accounting Officer
- Glen Smith
- Vice President, General Counsel, Corporate Secretary
- Michele Tyler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.2B |
|---|---|
Revenue (TTM) | $994.2M |
Shares Outstanding | 79.5M |
Dividend Yield | 4.47% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-28-24 |
Beta | 1.15 |
EPS | $0.57 |
Book Value | $27.36 |
P/E Ratio | 71.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 6.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
