Potlatchdeltic CorpNASDAQ:PCH
- LAST PRICE41.7700
- TODAY'S CHANGE (%)-0.1500 (-0.3578%)
- Bid / Lots41.4000/ 1
- Ask / Lots42.0000/ 1
- Open / Previous Close42.2300 / 41.9200
- Day Range
- 52 Week Range
- Volume413,227
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCH |
|---|---|---|
| 09:32 ET | 17045 | 42.23 |
| 09:33 ET | 100 | 42.28 |
| 09:39 ET | 100 | 42.075 |
| 09:42 ET | 354 | 42.045 |
| 09:44 ET | 200 | 42.24 |
| 09:51 ET | 229 | 42 |
| 09:55 ET | 200 | 42.09 |
| 10:00 ET | 200 | 42.135 |
| 10:02 ET | 210 | 42.05 |
| 10:04 ET | 327 | 42.04 |
| 10:06 ET | 1300 | 42.13 |
| 10:08 ET | 100 | 42.09 |
| 10:09 ET | 800 | 42.07 |
| 10:11 ET | 200 | 42.12 |
| 10:13 ET | 100 | 42.05 |
| 10:15 ET | 100 | 42.02 |
| 10:18 ET | 100 | 41.995 |
| 10:20 ET | 100 | 42.03 |
| 10:22 ET | 100 | 42.005 |
| 10:26 ET | 100 | 41.94 |
| 10:29 ET | 200 | 41.86 |
| 10:31 ET | 100 | 41.8035 |
| 10:33 ET | 300 | 41.835 |
| 10:36 ET | 637 | 41.92 |
| 10:38 ET | 715 | 41.78 |
| 10:40 ET | 500 | 41.83 |
| 10:42 ET | 100 | 41.79 |
| 10:45 ET | 100 | 41.775 |
| 10:51 ET | 900 | 41.87 |
| 10:54 ET | 788 | 41.85 |
| 10:56 ET | 176 | 41.78 |
| 11:00 ET | 200 | 41.84 |
| 11:03 ET | 694 | 41.825 |
| 11:05 ET | 100 | 41.815 |
| 11:09 ET | 1296 | 41.885 |
| 11:12 ET | 2300 | 41.84 |
| 11:14 ET | 300 | 41.94 |
| 11:16 ET | 500 | 42.01 |
| 11:18 ET | 200 | 42.1 |
| 11:20 ET | 1200 | 42.12 |
| 11:21 ET | 366 | 42.08 |
| 11:23 ET | 296 | 42.095 |
| 11:27 ET | 2797 | 41.99 |
| 11:30 ET | 200 | 42.02 |
| 11:32 ET | 359 | 41.91 |
| 11:34 ET | 800 | 41.89 |
| 11:36 ET | 200 | 41.885 |
| 11:38 ET | 1191 | 41.8494 |
| 11:39 ET | 100 | 41.855 |
| 11:41 ET | 100 | 41.88 |
| 11:48 ET | 1300 | 41.92 |
| 11:50 ET | 400 | 41.94 |
| 11:52 ET | 100 | 41.89 |
| 11:54 ET | 1400 | 41.83 |
| 11:56 ET | 1850 | 41.97 |
| 11:57 ET | 700 | 41.88 |
| 11:59 ET | 400 | 41.89 |
| 12:01 ET | 1300 | 41.81 |
| 12:03 ET | 200 | 41.78 |
| 12:06 ET | 100 | 41.785 |
| 12:10 ET | 700 | 41.82 |
| 12:12 ET | 400 | 41.81 |
| 12:14 ET | 1100 | 41.79 |
| 12:15 ET | 500 | 41.84 |
| 12:17 ET | 100 | 41.83 |
| 12:21 ET | 100 | 41.805 |
| 12:24 ET | 200 | 41.805 |
| 12:28 ET | 100 | 41.8 |
| 12:30 ET | 200 | 41.78 |
| 12:32 ET | 400 | 41.73 |
| 12:33 ET | 400 | 41.715 |
| 12:35 ET | 1439 | 41.65 |
| 12:39 ET | 110 | 41.6716 |
| 12:42 ET | 1500 | 41.66 |
| 12:46 ET | 300 | 41.64 |
| 12:48 ET | 200 | 41.64 |
| 12:50 ET | 490 | 41.58 |
| 12:53 ET | 100 | 41.62 |
| 12:55 ET | 733 | 41.62 |
| 12:57 ET | 100 | 41.63 |
| 01:00 ET | 700 | 41.575 |
| 01:02 ET | 288 | 41.61 |
| 01:04 ET | 100 | 41.61 |
| 01:06 ET | 1900 | 41.62 |
| 01:08 ET | 200 | 41.63 |
| 01:09 ET | 400 | 41.69 |
| 01:13 ET | 404 | 41.66 |
| 01:18 ET | 1100 | 41.6 |
| 01:20 ET | 1800 | 41.755 |
| 01:22 ET | 492 | 41.8397 |
| 01:24 ET | 1986 | 41.84 |
| 01:27 ET | 400 | 41.85 |
| 01:29 ET | 228 | 41.845 |
| 01:33 ET | 1967 | 41.75 |
| 01:40 ET | 100 | 41.73 |
| 01:44 ET | 100 | 41.69 |
| 01:49 ET | 700 | 41.67 |
| 01:51 ET | 200 | 41.655 |
| 01:54 ET | 200 | 41.675 |
| 01:56 ET | 100 | 41.665 |
| 02:00 ET | 500 | 41.62 |
| 02:02 ET | 752 | 41.67 |
| 02:05 ET | 200 | 41.61 |
| 02:07 ET | 300 | 41.59 |
| 02:09 ET | 305 | 41.62 |
| 02:12 ET | 100 | 41.61 |
| 02:20 ET | 100 | 41.59 |
| 02:21 ET | 200 | 41.58 |
| 02:23 ET | 357 | 41.59 |
| 02:25 ET | 200 | 41.59 |
| 02:27 ET | 300 | 41.6 |
| 02:30 ET | 200 | 41.585 |
| 02:32 ET | 100 | 41.58 |
| 02:34 ET | 200 | 41.6 |
| 02:36 ET | 100 | 41.61 |
| 02:39 ET | 1469 | 41.55 |
| 02:41 ET | 500 | 41.55 |
| 02:43 ET | 1500 | 41.57 |
| 02:45 ET | 300 | 41.56 |
| 03:14 ET | 100 | 41.74 |
| 03:15 ET | 700 | 41.79 |
| 03:17 ET | 300 | 41.8 |
| 03:19 ET | 1225 | 41.8 |
| 03:21 ET | 1630 | 41.78 |
| 03:24 ET | 500 | 41.75 |
| 03:26 ET | 3596 | 41.71 |
| 03:28 ET | 500 | 41.695 |
| 03:30 ET | 200 | 41.685 |
| 03:32 ET | 1300 | 41.61 |
| 03:33 ET | 700 | 41.64 |
| 03:35 ET | 1819 | 41.65 |
| 03:37 ET | 1000 | 41.69 |
| 03:39 ET | 967 | 41.75 |
| 03:42 ET | 500 | 41.73 |
| 03:44 ET | 960 | 41.745 |
| 03:46 ET | 3114 | 41.74 |
| 03:48 ET | 749 | 41.76 |
| 03:50 ET | 2400 | 41.735 |
| 03:51 ET | 2009 | 41.74 |
| 03:53 ET | 1489 | 41.76 |
| 03:55 ET | 6941 | 41.79 |
| 03:57 ET | 9076 | 41.73 |
| 04:00 ET | 122450 | 41.77 |
Nov 11, 2024
Supporting Our Veterans at PotlatchDeltic, from 10:01AM ET on Monday Nov 11, 2024 by Dow Jones
10:01AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 1, 2024
PotlatchDeltic: Forests and the Carbon Cycle, from 9:45AM ET on Friday Nov 01, 2024 by Dow Jones
9:45AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
DJ PotlatchDeltic Price Target Maintained With a $50.00/Share by RBC Capital, from 12:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:27PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
*DJ PotlatchDeltic 3Q EPS 4c >PCH, from 4:10PM ET on Monday Oct 28, 2024 by Dow Jones
4:10PM ET on Monday Oct 28, 2024 by Dow JonesPotlatchDeltic Corporation Reports Third Quarter 2024 Results, from 4:10PM ET on Monday Oct 28, 2024 by Dow Jones
4:10PM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Potlatchdeltic Corp | 3.3B | 201.1x | -16.49% |
Rayonier Inc | 4.5B | 28.5x | +7.82% |
Enviva Inc | 15.0K | 0.0x | --- |
TreeCon Resources Inc | 18.9M | 10.8x | --- |
Jewett-Cameron Trading Company Ltd | 14.5M | 12.0x | --- |
Nature Wood Group Ltd | 23.7M | -1.7x | --- |
Company Information
PotlatchDeltic Corporation is a real estate investment trust (REIT) with operations in approximately nine states. The Company operates through three segments: Timberlands, Wood Products, and Real Estate. Timberlands segment includes planting and harvesting trees and building and maintaining roads. Wood Products segment manufactures, and markets lumber and plywood. Its products are sold to end users, retailers or wholesalers for nationwide distribution primarily for use in home building, repair and remodeling, industrial products and other construction activity. Real Estate segment consists primarily of the sale of rural land and real estate development and subdivision activity. The Company also own six sawmills and an industrial grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. It owns approximately 2.2 million acres of timberland in Alabama, Arkansas, Idaho, Georgia, Louisiana, Mississippi, and South Carolina.
Contact Information
- Headquarters
- 601 W 1st Ave Ste 1600SPOKANE, WA, United States 99201-3807
- Phone
- 509-835-1500
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Michael Covey
- President, Chief Executive Officer, Director
- Eric Cremers
- Chief Financial Officer, Vice President
- Wayne Wasechek
- Chief Accounting Officer
- Glen Smith
- Vice President, General Counsel, Corporate Secretary
- Michele Tyler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.31% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 09-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 201.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
