Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PCT |
---|---|---|
09:32 ET | 40908 | 11.15 |
09:33 ET | 12271 | 11.11 |
09:35 ET | 5135 | 11.075 |
09:37 ET | 31352 | 11.01 |
09:39 ET | 9636 | 11.03 |
09:42 ET | 1400 | 11.005 |
09:44 ET | 14118 | 10.965 |
09:46 ET | 20888 | 10.96 |
09:48 ET | 7200 | 10.91 |
09:50 ET | 25222 | 11.0084 |
09:51 ET | 8169 | 11.01 |
09:53 ET | 5767 | 11 |
09:55 ET | 4197 | 10.97 |
09:57 ET | 1100 | 11.01 |
10:00 ET | 2414 | 10.99 |
10:02 ET | 3616 | 11.01 |
10:04 ET | 2715 | 11 |
10:06 ET | 12051 | 11.03 |
10:08 ET | 2500 | 11.03 |
10:09 ET | 5986 | 10.98 |
10:11 ET | 5934 | 10.94 |
10:13 ET | 9712 | 11.02 |
10:15 ET | 1600 | 11.08 |
10:18 ET | 632 | 11.07 |
10:20 ET | 5250 | 11.0999 |
10:22 ET | 7865 | 11.02 |
10:24 ET | 8379 | 11.053 |
10:26 ET | 1644 | 11.07 |
10:27 ET | 8422 | 11.1 |
10:29 ET | 2928 | 11.13 |
10:31 ET | 2786 | 11.12 |
10:33 ET | 6437 | 11.12 |
10:36 ET | 3085 | 11.0999 |
10:38 ET | 4948 | 11.05 |
10:40 ET | 5217 | 11.09 |
10:42 ET | 3008 | 11.13 |
10:44 ET | 2713 | 11.075 |
10:45 ET | 3850 | 11.065 |
10:47 ET | 1800 | 11.05 |
10:49 ET | 7605 | 11.08 |
10:51 ET | 2801 | 11.05 |
10:54 ET | 12477 | 11.07 |
10:56 ET | 1061 | 11.06 |
10:58 ET | 300 | 11.06 |
11:00 ET | 2741 | 11.12 |
11:02 ET | 1949 | 11.11 |
11:03 ET | 11904 | 11.12 |
11:05 ET | 3464 | 11.11 |
11:07 ET | 900 | 11.14 |
11:09 ET | 3847 | 11.09 |
11:12 ET | 945 | 11.0924 |
11:14 ET | 11827 | 11.16 |
11:16 ET | 14959 | 11.16 |
11:18 ET | 8983 | 11.1496 |
11:20 ET | 7012 | 11.13 |
11:21 ET | 19379 | 11.14 |
11:23 ET | 25281 | 11.185 |
11:25 ET | 2154 | 11.18 |
11:27 ET | 6478 | 11.2 |
11:30 ET | 7194 | 11.2 |
11:32 ET | 4038 | 11.19 |
11:34 ET | 5595 | 11.1599 |
11:36 ET | 3900 | 11.11 |
11:38 ET | 3206 | 11.09 |
11:39 ET | 7510 | 11.08 |
11:41 ET | 4437 | 11.105 |
11:43 ET | 6549 | 11.11 |
11:45 ET | 8117 | 11.05 |
11:48 ET | 8515 | 11.09 |
11:50 ET | 2772 | 11.05 |
11:52 ET | 400 | 11.05 |
11:54 ET | 2694 | 11.06 |
11:56 ET | 336 | 11.0699 |
11:57 ET | 400 | 11.08 |
11:59 ET | 3318 | 11.05 |
12:01 ET | 2191 | 11.06 |
12:03 ET | 1603 | 11.04 |
12:06 ET | 301 | 11.04 |
12:08 ET | 14347 | 11.05 |
12:10 ET | 1600 | 11.07 |
12:12 ET | 1309 | 11.07 |
12:14 ET | 2805 | 11.08 |
12:15 ET | 2552 | 11.11 |
12:17 ET | 5716 | 11.11 |
12:19 ET | 5322 | 11.15 |
12:21 ET | 8295 | 11.145 |
12:24 ET | 30797 | 11.1296 |
12:26 ET | 1211 | 11.1275 |
12:28 ET | 7559 | 11.14 |
12:30 ET | 1343 | 11.12 |
12:32 ET | 724 | 11.127 |
12:33 ET | 2250 | 11.11 |
12:35 ET | 7991 | 11.13 |
12:37 ET | 13813 | 11.145 |
12:39 ET | 300 | 11.14 |
12:42 ET | 300 | 11.14 |
12:44 ET | 7098 | 11.135 |
12:46 ET | 8831 | 11.15 |
12:48 ET | 6422 | 11.15 |
12:50 ET | 1848 | 11.14 |
12:51 ET | 500 | 11.145 |
12:53 ET | 2000 | 11.13 |
12:55 ET | 3433 | 11.09 |
12:57 ET | 2408 | 11.1 |
01:00 ET | 2700 | 11.11 |
01:02 ET | 1162 | 11.11 |
01:04 ET | 1000 | 11.07 |
01:06 ET | 300 | 11.07 |
01:08 ET | 1900 | 11.07 |
01:09 ET | 2255 | 11.07 |
01:11 ET | 4186 | 11.12 |
01:13 ET | 1035 | 11.09 |
01:15 ET | 400 | 11.0899 |
01:18 ET | 1920 | 11.08 |
01:20 ET | 6364 | 11.08 |
01:22 ET | 825 | 11.08 |
01:24 ET | 10666 | 11.08 |
01:26 ET | 2554 | 11.05 |
01:27 ET | 400 | 11.06 |
01:29 ET | 5142 | 11.06 |
01:31 ET | 2801 | 11.04 |
01:33 ET | 1300 | 11.02 |
01:36 ET | 9524 | 11.0499 |
01:38 ET | 500 | 11.035 |
01:40 ET | 1512 | 11.025 |
01:42 ET | 2100 | 11.035 |
01:44 ET | 3346 | 11.04 |
01:47 ET | 3216 | 11.07 |
01:49 ET | 1808 | 11.07 |
01:51 ET | 2100 | 11.07 |
01:54 ET | 1500 | 11.06 |
01:56 ET | 1500 | 11.055 |
01:58 ET | 1696 | 11.06 |
02:00 ET | 828 | 11.035 |
02:02 ET | 2100 | 11.06 |
02:03 ET | 3224 | 11.07 |
02:05 ET | 2643 | 11.08 |
02:07 ET | 9026 | 11.12 |
02:09 ET | 4654 | 11.09 |
02:12 ET | 5235 | 11.04 |
02:14 ET | 400 | 11.03 |
02:16 ET | 12675 | 11.06 |
02:18 ET | 2600 | 11.045 |
02:20 ET | 615 | 11.0301 |
02:21 ET | 2201 | 11.035 |
02:23 ET | 783 | 11.04 |
02:25 ET | 2170 | 11.0448 |
02:27 ET | 400 | 11.04 |
02:30 ET | 2806 | 11.03 |
02:32 ET | 1196 | 11.03 |
02:34 ET | 3102 | 11.05 |
02:36 ET | 1800 | 11.05 |
02:38 ET | 2040 | 11.045 |
02:39 ET | 1361 | 11.05 |
02:41 ET | 5311 | 11.045 |
02:43 ET | 2648 | 11.06 |
02:45 ET | 300 | 11.07 |
03:15 ET | 3800 | 11.01 |
03:17 ET | 4288 | 10.99 |
03:19 ET | 100 | 11 |
03:21 ET | 5102 | 10.98 |
03:24 ET | 900 | 10.985 |
03:26 ET | 2987 | 10.98 |
03:28 ET | 2440 | 10.98 |
03:30 ET | 12956 | 11 |
03:32 ET | 9346 | 10.995 |
03:33 ET | 13871 | 10.945 |
03:35 ET | 6687 | 10.96 |
03:37 ET | 7954 | 10.9338 |
03:39 ET | 6744 | 10.975 |
03:42 ET | 8257 | 10.94 |
03:44 ET | 5131 | 10.915 |
03:46 ET | 22319 | 10.885 |
03:48 ET | 12085 | 10.9104 |
03:50 ET | 39448 | 10.945 |
03:51 ET | 11187 | 10.93 |
03:53 ET | 30019 | 10.9679 |
03:55 ET | 41010 | 11.001 |
03:57 ET | 30950 | 11.03 |
04:00 ET | 236213 | 11.04 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Purecycle Technologies Inc | 1.9B | -11.9x | --- |
Phoenix Plus Corp | 751.9M | -1,558.6x | --- |
Airjoule Technologies Corp | 411.6M | 2.0x | --- |
Primega Group Holdings Ltd | 250.6M | 215.3x | --- |
Panamera Holdings Corp | 63.1M | -3.5x | --- |
Loop Industries Inc | 59.5M | -3.1x | --- |
PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polypropylene into resin with near-virgin characteristics, called ultra-pure recycled (UPR) resin. Its process includes two steps: Feed Pre-Processing (Feed PreP) and the use of the Technology for purification. The Feed PreP step will collect, sort, and prepare polypropylene waste (feedstock) for purification. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a novel configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using critical fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 173.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.57 |
EPS | $-0.93 |
Book Value | $2.56 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.