Vaxcyte IncNASDAQ:PCVX
- LAST PRICE75.4500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.5000/ 1
- Ask / Lots119.9600/ 1
- Open / Previous Close0.0000 / 75.4500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCVX |
|---|---|---|
| 09:32 ET | 10695 | 71.37 |
| 09:34 ET | 918 | 71.79 |
| 09:36 ET | 1030 | 71.215 |
| 09:39 ET | 2281 | 71.24 |
| 09:43 ET | 1213 | 71.22 |
| 09:45 ET | 200 | 71.3 |
| 09:48 ET | 700 | 71.55 |
| 09:50 ET | 402 | 71.52 |
| 09:52 ET | 1500 | 71.37 |
| 09:54 ET | 1100 | 71.45 |
| 09:56 ET | 1100 | 71.605 |
| 09:57 ET | 300 | 71.715 |
| 09:59 ET | 860 | 71.83 |
| 10:01 ET | 1100 | 71.66 |
| 10:03 ET | 200 | 71.89 |
| 10:08 ET | 300 | 71.79 |
| 10:10 ET | 300 | 71.82 |
| 10:12 ET | 100 | 71.69 |
| 10:14 ET | 100 | 71.81 |
| 10:15 ET | 300 | 71.94 |
| 10:17 ET | 200 | 72.06 |
| 10:19 ET | 400 | 71.88 |
| 10:21 ET | 100 | 71.9 |
| 10:24 ET | 600 | 72.17 |
| 10:26 ET | 700 | 72.16 |
| 10:28 ET | 300 | 72.18 |
| 10:30 ET | 600 | 72.205 |
| 10:32 ET | 1600 | 72.42 |
| 10:33 ET | 643 | 72.415 |
| 10:35 ET | 800 | 72.48 |
| 10:37 ET | 1322 | 72.48 |
| 10:39 ET | 1300 | 72.25 |
| 10:42 ET | 1200 | 72.44 |
| 10:44 ET | 2475 | 72.48 |
| 10:46 ET | 400 | 72.48 |
| 10:48 ET | 4878 | 72.64 |
| 10:50 ET | 500 | 72.52 |
| 10:51 ET | 470 | 72.56 |
| 10:53 ET | 500 | 72.45 |
| 10:57 ET | 400 | 72.57 |
| 11:00 ET | 200 | 72.56 |
| 11:02 ET | 7939 | 72.72 |
| 11:04 ET | 2100 | 72.83 |
| 11:06 ET | 595 | 72.795 |
| 11:08 ET | 500 | 72.8 |
| 11:09 ET | 700 | 72.9 |
| 11:11 ET | 1200 | 72.94 |
| 11:13 ET | 4646 | 72.98 |
| 11:15 ET | 1735 | 72.96 |
| 11:18 ET | 900 | 72.835 |
| 11:20 ET | 2427 | 72.98 |
| 11:22 ET | 700 | 72.99 |
| 11:24 ET | 2950 | 73.27 |
| 11:26 ET | 700 | 73.37 |
| 11:27 ET | 613 | 73.51 |
| 11:29 ET | 700 | 73.4721 |
| 11:31 ET | 1210 | 73.5 |
| 11:33 ET | 2080 | 73.535 |
| 11:36 ET | 735 | 73.57 |
| 11:38 ET | 500 | 73.66 |
| 11:40 ET | 1935 | 73.49 |
| 11:42 ET | 700 | 73.52 |
| 11:44 ET | 700 | 73.61 |
| 11:45 ET | 800 | 73.605 |
| 11:47 ET | 200 | 73.64 |
| 11:51 ET | 1319 | 73.695 |
| 11:54 ET | 500 | 73.75 |
| 11:56 ET | 52931 | 73.89 |
| 11:58 ET | 100 | 73.885 |
| 12:00 ET | 1521 | 73.825 |
| 12:02 ET | 117703 | 73.54 |
| 12:03 ET | 100 | 73.5 |
| 12:05 ET | 6264 | 73.69 |
| 12:07 ET | 1140 | 73.82 |
| 12:09 ET | 1800 | 73.82 |
| 12:12 ET | 752 | 73.91 |
| 12:14 ET | 600 | 73.97 |
| 12:16 ET | 2100 | 73.9 |
| 12:20 ET | 1300 | 73.89 |
| 12:21 ET | 1184 | 73.91 |
| 12:23 ET | 3557 | 73.83 |
| 12:25 ET | 400 | 73.75 |
| 12:27 ET | 800 | 73.71 |
| 12:30 ET | 200 | 73.66 |
| 12:32 ET | 2114 | 73.73 |
| 12:36 ET | 1100 | 73.75 |
| 12:38 ET | 2101 | 73.68 |
| 12:39 ET | 100 | 73.7 |
| 12:41 ET | 709 | 73.59 |
| 12:43 ET | 100 | 73.52 |
| 12:45 ET | 1400 | 73.66 |
| 12:48 ET | 100 | 73.635 |
| 12:50 ET | 118 | 73.625 |
| 12:52 ET | 100 | 73.64 |
| 12:54 ET | 1835 | 73.55 |
| 12:56 ET | 2300 | 73.49 |
| 12:57 ET | 1200 | 73.6 |
| 12:59 ET | 26100 | 73.66 |
| 01:01 ET | 3300 | 73.58 |
| 01:03 ET | 100 | 73.55 |
| 01:06 ET | 6500 | 73.6 |
| 01:08 ET | 3100 | 73.57 |
| 01:10 ET | 200 | 73.545 |
| 01:12 ET | 200 | 73.6 |
| 01:14 ET | 1500 | 73.75 |
| 01:15 ET | 2712 | 73.66 |
| 01:19 ET | 36902 | 73.675 |
| 01:21 ET | 2100 | 73.77 |
| 01:24 ET | 6700 | 73.865 |
| 01:26 ET | 2263 | 73.78 |
| 01:28 ET | 1508 | 73.9128 |
| 01:30 ET | 1522 | 73.95 |
| 01:32 ET | 500 | 73.98 |
| 01:33 ET | 2158 | 73.88 |
| 01:35 ET | 2930 | 73.885 |
| 01:37 ET | 3050 | 73.845 |
| 01:39 ET | 2000 | 73.78 |
| 01:42 ET | 1461 | 73.83 |
| 01:44 ET | 1763 | 73.835 |
| 01:48 ET | 300 | 73.82 |
| 01:50 ET | 200 | 73.79 |
| 01:51 ET | 1500 | 73.835 |
| 01:53 ET | 2900 | 73.97 |
| 01:55 ET | 100 | 73.97 |
| 02:00 ET | 1025 | 73.97 |
| 02:02 ET | 1690 | 73.98 |
| 02:04 ET | 3073 | 74.08 |
| 02:06 ET | 200 | 74.09 |
| 02:08 ET | 2032 | 74.14 |
| 02:09 ET | 2362 | 74.11 |
| 02:13 ET | 700 | 74.09 |
| 02:15 ET | 5789 | 74.125 |
| 02:18 ET | 1500 | 74.21 |
| 02:22 ET | 200 | 74.195 |
| 02:24 ET | 600 | 74.24 |
| 02:26 ET | 300 | 74.335 |
| 02:27 ET | 2176 | 74.355 |
| 02:29 ET | 9164 | 74.45 |
| 02:31 ET | 1749 | 74.43 |
| 02:33 ET | 1300 | 74.47 |
| 02:36 ET | 2800 | 74.66 |
| 02:38 ET | 4600 | 74.635 |
| 02:40 ET | 1000 | 74.77 |
| 02:42 ET | 300 | 74.7201 |
| 02:44 ET | 3063 | 74.61 |
| 02:45 ET | 900 | 74.78 |
| 02:47 ET | 700 | 74.84 |
| 02:49 ET | 1548 | 74.95 |
| 02:51 ET | 8261 | 75.1 |
| 02:54 ET | 700 | 75.17 |
| 02:56 ET | 600 | 75.23 |
| 02:58 ET | 3363 | 75.35 |
| 03:00 ET | 1400 | 75.42 |
| 03:02 ET | 1060 | 75.38 |
| 03:03 ET | 1128 | 75.33 |
| 03:05 ET | 7860 | 75.48 |
| 03:07 ET | 4488 | 75.5 |
| 03:09 ET | 1600 | 75.61 |
| 03:12 ET | 2200 | 75.56 |
| 03:14 ET | 6697 | 75.66 |
| 03:16 ET | 1400 | 75.71 |
| 03:18 ET | 1462 | 75.64 |
| 03:20 ET | 5387 | 75.79 |
| 03:21 ET | 4779 | 75.705 |
| 03:23 ET | 6965 | 75.5775 |
| 03:25 ET | 3100 | 75.7 |
| 03:27 ET | 2642 | 75.76 |
| 03:30 ET | 5393 | 75.675 |
| 03:32 ET | 2364 | 75.595 |
| 03:34 ET | 4777 | 75.55 |
| 03:36 ET | 1604 | 75.73 |
| 03:38 ET | 4645 | 75.52 |
| 03:39 ET | 2491 | 75.55 |
| 03:41 ET | 3324 | 75.54 |
| 03:43 ET | 3842 | 75.55 |
| 03:45 ET | 7149 | 75.23 |
| 03:48 ET | 1250 | 75.225 |
| 03:50 ET | 7682 | 75.33 |
| 03:52 ET | 13631 | 75.255 |
| 03:54 ET | 7350 | 75.35 |
| 03:56 ET | 15856 | 75.48 |
| 03:57 ET | 20137 | 75.58 |
| 03:59 ET | 210472 | 75.45 |
May 9, 2024
DJ Vaxcyte Price Target Maintained With a $95.00/Share by Needham, from 6:53AM ET on Thursday May 09, 2024 by Dow Jones
6:53AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Vaxcyte 1Q Loss/Shr 85c >PCVX, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesVaxcyte Reports First Quarter 2024 Financial Results and Provides Business Update, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vaxcyte Inc | 8.2B | -17.9x | --- |
Cerevel Therapeutics Holdings Inc | 7.7B | -15.6x | --- |
Viking Therapeutics Inc | 7.6B | -74.2x | --- |
Revolution Medicines Inc | 6.4B | -10.4x | --- |
Cytokinetics Inc | 6.3B | -11.1x | --- |
Legend Biotech Corp | 8.4B | -17.8x | --- |
Company Information
Vaxcyte Inc. is a clinical-stage vaccine company. It is engaged in developing a spectrum conjugate and protein vaccines to prevent or treat bacterial infectious diseases. Its lead candidate, VAX-24, is a Phase III-ready 24-valent, carrier-sparing pneumococcal conjugate vaccine (PCV) being developed for the prevention of invasive pneumococcal disease (IPD). VAX-31, the Company’s next generation 31-valent PCV is developed for the prevention of IPD in adults. Its pipeline also includes VAX-A1, VAX-PG, and VAX-GI. VAX-A1, a novel conjugate vaccine candidate designed to prevent disease caused by Group A Streptococcus (Group A Strep). VAX-PG, a novel protein vaccine candidate targeting pathogen responsible for periodontitis, a chronic oral inflammatory disease. VAX-GI, a novel preclinical vaccine candidate being developed as a preventative treatment for dysentery and shigellosis. Its technology platform includes advanced chemistry and the XpressCF cell-free protein synthesis platform.
Contact Information
- Headquarters
- 825 INDUSTRIAL ROAD, STE. 300SAN CARLOS, CA, United States 94070
- Phone
- 650-837-0111
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Carlos Paya
- President, Chief Financial Officer
- Andrew Guggenhime
- Chief Executive Officer, Co-Founder, Director
- Grant Pickering
- Chief Operating Officer, Executive Vice President
- James Wassil
- Chief People Officer
- Whitney Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 108.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-4.22 |
Book Value | $13.01 |
P/E Ratio | -17.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
