Perma-Fix Environmental Services IncNASDAQ:PESI
- LAST PRICE14.8100
- TODAY'S CHANGE (%)0.3800 (2.6334%)
- Bid / Lots14.9100/ 2
- Ask / Lots15.5000/ 1
- Open / Previous Close14.8200 / 14.4300
- Day Range
- 52 Week Range
- Volume320,306
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PESI |
|---|---|---|
| 09:32 ET | 16476 | 14.7472 |
| 09:33 ET | 7466 | 14.73 |
| 09:35 ET | 3486 | 14.62 |
| 09:37 ET | 2816 | 14.56 |
| 09:39 ET | 1979 | 14.53 |
| 09:42 ET | 2221 | 14.52 |
| 09:44 ET | 100 | 14.55 |
| 09:46 ET | 1294 | 14.615 |
| 09:48 ET | 2474 | 14.6 |
| 09:50 ET | 3268 | 14.7 |
| 09:51 ET | 341 | 14.655 |
| 09:53 ET | 300 | 14.8499 |
| 09:57 ET | 624 | 14.78 |
| 10:00 ET | 3282 | 14.72 |
| 10:04 ET | 1210 | 14.8 |
| 10:06 ET | 956 | 14.785 |
| 10:08 ET | 1240 | 14.72 |
| 10:13 ET | 600 | 14.84 |
| 10:15 ET | 4056 | 14.885 |
| 10:18 ET | 500 | 14.9 |
| 10:20 ET | 840 | 14.94 |
| 10:22 ET | 100 | 14.94 |
| 10:24 ET | 101 | 14.943 |
| 10:26 ET | 400 | 14.89 |
| 10:27 ET | 864 | 14.84 |
| 10:29 ET | 1713 | 14.85 |
| 10:31 ET | 134 | 14.9 |
| 10:33 ET | 4462 | 15.03 |
| 10:36 ET | 450 | 15 |
| 10:38 ET | 1765 | 15.1175 |
| 10:40 ET | 740 | 15.02 |
| 10:42 ET | 200 | 15.1 |
| 10:44 ET | 300 | 15.1 |
| 10:45 ET | 350 | 15.06 |
| 10:47 ET | 2400 | 15.08 |
| 10:49 ET | 902 | 15.0999 |
| 10:51 ET | 758 | 15.2 |
| 10:54 ET | 2100 | 15.0904 |
| 10:58 ET | 2054 | 15.23 |
| 11:00 ET | 100 | 15.31 |
| 11:03 ET | 513 | 15.255 |
| 11:05 ET | 300 | 15.255 |
| 11:07 ET | 1300 | 15.25 |
| 11:09 ET | 5200 | 15.33 |
| 11:14 ET | 2508 | 15.355 |
| 11:16 ET | 200 | 15.36 |
| 11:18 ET | 600 | 15.335 |
| 11:20 ET | 1000 | 15.35 |
| 11:21 ET | 1340 | 15.4 |
| 11:23 ET | 1846 | 15.53 |
| 11:25 ET | 4268 | 15.445 |
| 11:30 ET | 3368 | 15.533 |
| 11:32 ET | 6491 | 15.4 |
| 11:34 ET | 3013 | 15.4 |
| 11:36 ET | 6700 | 15.465 |
| 11:38 ET | 400 | 15.505 |
| 11:39 ET | 300 | 15.51 |
| 11:41 ET | 3700 | 15.515 |
| 11:43 ET | 1343 | 15.5125 |
| 11:48 ET | 1900 | 15.29 |
| 11:50 ET | 350 | 15.235 |
| 11:52 ET | 1470 | 15.31 |
| 12:01 ET | 110 | 15.36 |
| 12:06 ET | 496 | 15.35 |
| 12:08 ET | 350 | 15.29 |
| 12:12 ET | 495 | 15.34 |
| 12:17 ET | 100 | 15.3525 |
| 12:19 ET | 398 | 15.39 |
| 12:21 ET | 300 | 15.3571 |
| 12:24 ET | 622 | 15.43 |
| 12:26 ET | 100 | 15.42 |
| 12:30 ET | 705 | 15.45 |
| 12:32 ET | 1000 | 15.43 |
| 12:33 ET | 100 | 15.45 |
| 12:35 ET | 300 | 15.4 |
| 12:37 ET | 1186 | 15.395 |
| 12:42 ET | 200 | 15.3725 |
| 12:44 ET | 1681 | 15.44 |
| 12:46 ET | 150 | 15.44 |
| 12:48 ET | 100 | 15.39 |
| 12:50 ET | 600 | 15.46 |
| 12:51 ET | 465 | 15.45 |
| 12:53 ET | 4501 | 15.5 |
| 12:55 ET | 100 | 15.495 |
| 01:00 ET | 685 | 15.5 |
| 01:02 ET | 1073 | 15.47 |
| 01:04 ET | 100 | 15.4 |
| 01:06 ET | 100 | 15.455 |
| 01:08 ET | 203 | 15.4889 |
| 01:11 ET | 1229 | 15.5115 |
| 01:13 ET | 100 | 15.495 |
| 01:15 ET | 3200 | 15.38 |
| 01:18 ET | 200 | 15.37 |
| 01:22 ET | 1259 | 15.34 |
| 01:24 ET | 2065 | 15.29 |
| 01:26 ET | 2039 | 15.35 |
| 01:27 ET | 100 | 15.27 |
| 01:29 ET | 200 | 15.3 |
| 01:31 ET | 1600 | 15.23 |
| 01:36 ET | 526 | 15.2383 |
| 01:38 ET | 1550 | 15.24 |
| 01:47 ET | 100 | 15.1925 |
| 01:49 ET | 750 | 15.2387 |
| 01:54 ET | 360 | 15.235 |
| 01:56 ET | 7932 | 15.095 |
| 01:58 ET | 200 | 15.12 |
| 02:00 ET | 200 | 15.11 |
| 02:02 ET | 300 | 15.0775 |
| 02:05 ET | 174 | 15.11 |
| 02:07 ET | 200 | 15.11 |
| 02:12 ET | 5417 | 15.07 |
| 02:18 ET | 200 | 15.17 |
| 02:20 ET | 300 | 15.05 |
| 02:21 ET | 300 | 15.05 |
| 02:25 ET | 201 | 15.05 |
| 02:27 ET | 600 | 15.1029 |
| 02:30 ET | 300 | 15.1338 |
| 02:32 ET | 400 | 15 |
| 02:34 ET | 300 | 15.075 |
| 02:36 ET | 1326 | 15.1066 |
| 02:38 ET | 300 | 15.075 |
| 02:39 ET | 300 | 15.01 |
| 02:41 ET | 700 | 15.04 |
| 02:43 ET | 1601 | 15.095 |
| 02:45 ET | 300 | 15.05 |
| 02:48 ET | 600 | 15.11 |
| 02:50 ET | 3704 | 15.1 |
| 02:52 ET | 700 | 15.105 |
| 02:54 ET | 1152 | 15.085 |
| 02:57 ET | 132 | 15.05 |
| 02:59 ET | 350 | 15.05 |
| 03:01 ET | 300 | 15.05 |
| 03:03 ET | 299 | 15.05 |
| 03:06 ET | 400 | 15.03 |
| 03:08 ET | 274 | 15 |
| 03:10 ET | 200 | 15.12 |
| 03:12 ET | 200 | 15 |
| 03:14 ET | 100 | 15.02 |
| 03:15 ET | 952 | 15.01 |
| 03:17 ET | 12465 | 14.93 |
| 03:19 ET | 3340 | 14.91 |
| 03:21 ET | 200 | 14.97 |
| 03:24 ET | 200 | 14.9489 |
| 03:26 ET | 530 | 14.95 |
| 03:28 ET | 1804 | 15.04 |
| 03:30 ET | 850 | 14.97 |
| 03:32 ET | 400 | 15.03 |
| 03:33 ET | 1900 | 14.995 |
| 03:35 ET | 200 | 14.985 |
| 03:37 ET | 167 | 14.94 |
| 03:39 ET | 1648 | 14.825 |
| 03:42 ET | 540 | 14.77 |
| 03:44 ET | 200 | 14.78 |
| 03:46 ET | 235 | 14.74 |
| 03:48 ET | 1300 | 14.72 |
| 03:50 ET | 2164 | 14.8 |
| 03:51 ET | 4014 | 14.73 |
| 03:53 ET | 1847 | 14.72 |
| 03:55 ET | 5008 | 14.82 |
| 03:57 ET | 2133 | 14.7648 |
| 04:00 ET | 19165 | 14.81 |
Nov 13, 2024
Perma-Fix Reports Financial Results and Provides Business Update for the Third Quarter of 2024, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones*DJ Perma-Fix 3Q Rev $16.8M >PESI, from 8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
Perma-Fix Schedules Third Quarter 2024 Business Update Conference Call, from 12:08PM ET on Monday Nov 11, 2024 by Dow Jones
12:08PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Perma-Fix Environmental Services Announces Successful Startup of its First Commercial Perma-FAS System for PFAS Destruction, from 8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
8:30AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perma-Fix Environmental Services Inc | 228.0M | -14.3x | --- |
Scope Industries | 324.6M | 100.9x | -25.92% |
Lanzatech Global Inc | 211.6M | -1.7x | --- |
Ambipar Emergency Response | 308.1M | 22.6x | --- |
China Energy Recovery Inc | 6.2K | 0.1x | -36.77% |
Solar Integrated Roofing Corp | 854.9K | 0.0x | --- |
Company Information
Perma-Fix Environmental Services, Inc. is a nuclear services company and a provider of nuclear and mixed waste management services. It operates through two segments: Treatment and Services. The Treatment Segment includes nuclear, low-level radioactive, mixed waste, hazardous and non-hazardous waste treatment, processing, and disposal; and research and development (R&D) activities to identify, develop and implement innovative waste processing techniques for problematic waste streams. Its Services segment includes technical services, nuclear services and the Company-owned equipment calibration and maintenance laboratory that services, maintains, calibrates, and sources health physics, industrial hygiene (IH) and customized nuclear, environmental, and occupational safety and health (NEOSH) instrumentation. Its technical services provide professional radiological measurement and site survey of large government and commercial installations using advanced methods, technology and engineering.
Contact Information
- Headquarters
- SUITE 250, 8302 DUNWOODY PLACEATLANTA, GA, United States 30350
- Phone
- 770-587-9898
- Fax
- 770-587-9937
Executives
- Independent Chairman of the Board
- Larry Shelton
- President, Chief Executive Officer, Director
- Mark Duff
- Chief Financial Officer, Executive Vice President, Secretary
- Ben Naccarato
- Executive Vice President - Strategic Initiatives, Director
- Louis Centofanti
- Executive Vice President - Waste Treatment Operations
- Richard Grondin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $234.0M |
|---|---|
Revenue (TTM) | $67.1M |
Shares Outstanding | 15.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.43 |
EPS | $-1.04 |
Book Value | $2.89 |
P/E Ratio | -14.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
