• LAST PRICE
    12.2570
  • TODAY'S CHANGE (%)
    Trending Up0.6970 (6.0294%)
  • Bid / Lots
    0.0100/ 100
  • Ask / Lots
    20.4500/ 1
  • Open / Previous Close
    11.6200 / 11.5600
  • Day Range
    Low 11.6200
    High 12.3400
  • 52 Week Range
    Low 7.8800
    High 12.3400
  • Volume
    287,205
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.56
TimeVolumePEYUF
09:32 ET11111.62
09:37 ET80311.82
09:39 ET20011.859
09:42 ET30011.869
09:46 ET10011.87
09:48 ET20011.91
09:55 ET300011.95
10:06 ET17012
10:11 ET14512.04
10:13 ET35012.07
10:15 ET14712.07
10:18 ET80012.095
10:22 ET170012.1
10:26 ET10012.065
10:45 ET100012.04
10:47 ET450012.05
11:05 ET50012.112
11:07 ET40012.1
11:09 ET99212.09
11:14 ET400012.1175
11:16 ET50012.12
11:18 ET130012.134
11:20 ET10012.1565
11:21 ET280012.14
11:36 ET10012.125
11:38 ET120012.13
11:48 ET10012.16
11:56 ET200012.14
11:57 ET805012.135
11:59 ET500012.12
12:01 ET250012.12
12:03 ET2780012.13
12:06 ET1000012.1
12:08 ET1000012.1
12:12 ET1150012.1
12:14 ET550012.11
12:15 ET2000012.11
12:17 ET1000012.11
12:19 ET3000012.11
12:21 ET3010012.125
12:24 ET1500012.13
12:26 ET500012.11
12:30 ET500012.115
12:33 ET85012.12
12:35 ET520012.11
12:42 ET50012.0875
12:44 ET500012.1
12:46 ET550012.11
12:48 ET250012.11
12:50 ET1410012.1
12:53 ET80012.105
12:55 ET175012.1045
12:57 ET84912.1043
01:00 ET494012.125
01:11 ET50012.14
01:40 ET50012.202
01:42 ET80012.2
01:49 ET20012.2
01:56 ET15012.192
01:58 ET33912.21
02:00 ET95212.2
02:05 ET26512.223
02:14 ET10012.22
02:23 ET40012.23
02:30 ET80012.2725
02:36 ET50012.255
02:38 ET60012.25
02:54 ET120012.3175
02:57 ET30012.3301
02:59 ET109912.34
03:01 ET20012.33
03:26 ET160012.315
03:32 ET20012.33
03:35 ET50012.31
03:37 ET40612.3
03:39 ET150012.311
03:44 ET150012.3014
03:46 ET50012.2965
03:48 ET40012.29
04:00 ET61012.257
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEYUF
Peyto Exploration & Development Corp
3.2B
10.5x
+15.69%
As of 2024-11-21

Company Information

Peyto Exploration & Development Corp. is a Canadian energy company involved in the development and production of natural gas, oil and natural gas liquids in Alberta's deep basin. The Alberta Deep Basin is a geologic setting situated on the northeastern front of the Rocky Mountain belt in the deepest part of the Alberta sedimentary basin. It acquired Repsol Canada Energy Partnership (Repsol Assets), which included around 23,000 barrels of oil equivalent per day of low-decline production and 455,000 net acres of mineral land. The acquisition includes five operated natural gas plants with combined net natural gas processing capacity of around 400 million cubic feet per day, 2,200 kilometers (km) of operated pipelines, and a 12 MW cogeneration power plant. These assets include Edson Gas Plant and the Central Foothills Gas Gathering System. The Company has a total proved plus probable reserves of approximately 7.8 trillion cubic feet equivalent (1.3 billion barrels of oil equivalent).

Contact Information

Headquarters
Suite 300, 600, 3rd Avenue S.WCALGARY, AB, Canada T2P 0G5
Phone
403-261-6081
Fax
403-451-4100

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$900.9M
Shares Outstanding
196.6M
Dividend Yield
8.18%
Annual Dividend Rate
1.3200 CAD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
1.72
EPS
$1.49
Book Value
$14.02
P/E Ratio
10.5x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
4.8x
Operating Margin
21.33%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.