• LAST PRICE
    8.2965
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.4258%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    8.6258 / 8.4165
  • Day Range
    Low 8.1900
    High 8.6500
  • 52 Week Range
    Low 2.7657
    High 9.4800
  • Volume
    102,659
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.4165
TimeVolumePEYUF
09:32 ET222398.61
09:33 ET17758.6
09:35 ET80008.62
09:37 ET2008.6
09:39 ET6008.56
09:42 ET3008.595
09:46 ET6008.6115
09:48 ET1008.62
09:50 ET58008.65
09:53 ET71008.65
09:57 ET2008.64
10:00 ET1008.61
10:02 ET1008.59
10:06 ET10008.5495
10:08 ET2008.55
10:11 ET23258.565
10:15 ET55008.52
10:22 ET1008.48
10:24 ET1008.46
10:29 ET9008.45
10:33 ET1008.5
10:40 ET3758.45
10:44 ET9338.475
10:51 ET3008.42
10:54 ET2008.425
10:56 ET6008.4
11:02 ET2188.43
11:07 ET2008.4
11:14 ET1008.34
11:16 ET6008.36
11:21 ET1008.36
11:23 ET1008.37
11:27 ET30008.37
11:32 ET19008.35
11:34 ET8008.31
11:38 ET44008.38
11:45 ET10008.38
11:50 ET2008.38
11:54 ET68008.4099
12:03 ET3008.35
12:08 ET1008.33
12:14 ET2008.32
12:17 ET3008.33
12:26 ET1008.31
12:30 ET3008.3
12:33 ET3008.298
12:37 ET7008.2798
12:39 ET10008.272
12:46 ET1008.25
12:48 ET2008.28
12:53 ET1008.25
01:00 ET1008.25
01:06 ET4428.21
01:08 ET1008.21
01:09 ET1008.24
01:24 ET2008.25
01:27 ET10008.2252
01:29 ET11008.252
01:36 ET1948.238
01:38 ET1008.25
01:44 ET1008.27
01:45 ET21178.26
01:58 ET2008.24
02:07 ET1008.28
02:12 ET10008.2665
02:16 ET1008.25
02:20 ET1008.253
02:21 ET2008.26
02:25 ET1008.27
02:30 ET5008.29
02:34 ET1008.29
02:38 ET11008.34
02:45 ET10008.34
02:48 ET2888.345
02:52 ET2008.35
02:56 ET6508.35
02:59 ET1008.31
03:10 ET1008.3
03:14 ET2008.31
03:19 ET8798.31
03:26 ET17978.315
03:32 ET2008.31
03:39 ET15008.302
03:42 ET4008.29
03:48 ET5308.319
03:53 ET9258.28
03:55 ET1008.28
03:57 ET2008.28
04:00 ET8008.2965
Data delayed at least 15 minutes.

Jan 14, 2022

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEYUF
Peyto Exploration & Development Corp
1.8B
12.1x
---
As of 2022-01-18

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.8B
Revenue (TTM)
$674.2M
Shares Outstanding
167.4M
Dividend Yield
5.59%
Annual Dividend Rate
0.6000 CAD
Ex-Dividend Date
12-30-21
Pay Date
01-14-22
Beta
2.16
EPS
$0.88
Book Value
$10.17
P/E Ratio
12.1x
Price/Sales (TTM)
2.7
Price/Cash Flow (TTM)
4.5x
Operating Margin
56.46%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.