Alpine Income Property Trust IncNYSE:PINE
- LAST PRICE18.0000
- TODAY'S CHANGE (%)-0.0600 (-0.3322%)
- Bid / Lots17.6000/ 1
- Ask / Lots19.5000/ 1
- Open / Previous Close18.0700 / 18.0600
- Day Range
- 52 Week Range
- Volume129,403
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PINE |
|---|---|---|
| 09:32 ET | 2886 | 18.18 |
| 09:33 ET | 100 | 18.085 |
| 09:37 ET | 1500 | 18.115 |
| 09:48 ET | 350 | 18.105 |
| 09:50 ET | 200 | 18.105 |
| 09:53 ET | 400 | 18.1198 |
| 09:55 ET | 400 | 18.06 |
| 09:57 ET | 2900 | 18.11 |
| 10:02 ET | 100 | 18.1015 |
| 10:04 ET | 837 | 18.115 |
| 10:06 ET | 700 | 18.115 |
| 10:08 ET | 2028 | 18.105 |
| 10:09 ET | 300 | 18.11 |
| 10:11 ET | 1081 | 18.1 |
| 10:13 ET | 525 | 18.12 |
| 10:15 ET | 200 | 18.125 |
| 10:22 ET | 100 | 18.125 |
| 10:26 ET | 100 | 18.125 |
| 10:27 ET | 6990 | 18.13 |
| 10:29 ET | 100 | 18.12 |
| 10:31 ET | 100 | 18.125 |
| 10:36 ET | 300 | 18.12 |
| 10:38 ET | 100 | 18.11 |
| 10:44 ET | 400 | 18.15 |
| 10:45 ET | 100 | 18.14 |
| 10:51 ET | 100 | 18.13 |
| 10:54 ET | 100 | 18.16 |
| 10:58 ET | 300 | 18.16 |
| 11:00 ET | 951 | 18.15 |
| 11:02 ET | 401 | 18.16 |
| 11:03 ET | 991 | 18.16 |
| 11:05 ET | 800 | 18.18 |
| 11:07 ET | 100 | 18.18 |
| 11:09 ET | 100 | 18.17 |
| 11:16 ET | 100 | 18.175 |
| 11:20 ET | 100 | 18.18 |
| 11:21 ET | 100 | 18.19 |
| 11:25 ET | 600 | 18.2 |
| 11:27 ET | 254 | 18.22 |
| 11:30 ET | 100 | 18.22 |
| 11:34 ET | 300 | 18.22 |
| 11:36 ET | 1263 | 18.2 |
| 11:38 ET | 616 | 18.16 |
| 11:43 ET | 416 | 18.195 |
| 11:45 ET | 100 | 18.19 |
| 11:50 ET | 426 | 18.18 |
| 11:52 ET | 100 | 18.2 |
| 11:56 ET | 263 | 18.18 |
| 11:57 ET | 898 | 18.18 |
| 11:59 ET | 1593 | 18.15 |
| 12:03 ET | 280 | 18.16 |
| 12:08 ET | 1100 | 18.16 |
| 12:12 ET | 100 | 18.16 |
| 12:15 ET | 200 | 18.16 |
| 12:17 ET | 100 | 18.205 |
| 12:19 ET | 100 | 18.205 |
| 12:21 ET | 200 | 18.21 |
| 12:24 ET | 203 | 18.22 |
| 12:32 ET | 800 | 18.225 |
| 12:33 ET | 1300 | 18.23 |
| 12:35 ET | 100 | 18.24 |
| 12:37 ET | 173 | 18.24 |
| 12:39 ET | 200 | 18.24 |
| 12:44 ET | 403 | 18.24 |
| 12:51 ET | 9537 | 18.15 |
| 12:53 ET | 694 | 18.14 |
| 12:55 ET | 608 | 18.145 |
| 12:57 ET | 441 | 18.145 |
| 01:00 ET | 154 | 18.145 |
| 01:02 ET | 100 | 18.145 |
| 01:04 ET | 655 | 18.145 |
| 01:06 ET | 200 | 18.145 |
| 01:09 ET | 100 | 18.14 |
| 01:11 ET | 100 | 18.145 |
| 01:13 ET | 503 | 18.14 |
| 01:15 ET | 100 | 18.14 |
| 01:18 ET | 238 | 18.14 |
| 01:24 ET | 100 | 18.14 |
| 01:26 ET | 100 | 18.14 |
| 01:31 ET | 101 | 18.13 |
| 01:42 ET | 500 | 18.14 |
| 01:44 ET | 250 | 18.14 |
| 01:45 ET | 200 | 18.14 |
| 01:47 ET | 500 | 18.14 |
| 01:49 ET | 376 | 18.15 |
| 01:56 ET | 100 | 18.15 |
| 02:00 ET | 3096 | 18.15 |
| 02:02 ET | 2209 | 18.15 |
| 02:03 ET | 3560 | 18.15 |
| 02:05 ET | 200 | 18.15 |
| 02:07 ET | 483 | 18.15 |
| 02:12 ET | 1232 | 18.145 |
| 02:14 ET | 1083 | 18.1412 |
| 02:16 ET | 802 | 18.15 |
| 02:18 ET | 549 | 18.15 |
| 02:21 ET | 5954 | 18.097 |
| 02:23 ET | 1504 | 18.1 |
| 02:25 ET | 500 | 18.1 |
| 02:27 ET | 400 | 18.1 |
| 02:30 ET | 400 | 18.1 |
| 02:32 ET | 1452 | 18.095 |
| 02:36 ET | 1190 | 18.1 |
| 02:39 ET | 534 | 18.1 |
| 02:41 ET | 400 | 18.1 |
| 02:43 ET | 100 | 18.1 |
| 02:45 ET | 6216 | 18.025 |
| 02:48 ET | 2567 | 18 |
| 02:50 ET | 300 | 18 |
| 02:52 ET | 501 | 18.03 |
| 02:54 ET | 322 | 18 |
| 02:57 ET | 200 | 18 |
| 02:59 ET | 262 | 18.015 |
| 03:01 ET | 100 | 18 |
| 03:03 ET | 100 | 18 |
| 03:06 ET | 767 | 18.025 |
| 03:08 ET | 102 | 18.025 |
| 03:10 ET | 401 | 18 |
| 03:12 ET | 1589 | 18.01 |
| 03:14 ET | 600 | 18.025 |
| 03:15 ET | 200 | 18.025 |
| 03:17 ET | 100 | 18.025 |
| 03:19 ET | 604 | 18.015 |
| 03:21 ET | 2165 | 17.99 |
| 03:26 ET | 323 | 18 |
| 03:32 ET | 104 | 18.025 |
| 03:35 ET | 460 | 18.015 |
| 03:37 ET | 100 | 18.015 |
| 03:39 ET | 250 | 18.015 |
| 03:42 ET | 1421 | 18.01 |
| 03:44 ET | 426 | 17.98 |
| 03:48 ET | 220 | 17.9601 |
| 03:51 ET | 500 | 17.99 |
| 03:53 ET | 100 | 17.99 |
| 03:55 ET | 1000 | 17.97 |
| 03:57 ET | 829 | 17.97 |
| 04:00 ET | 11056 | 18 |
Nov 19, 2024
Alpine Income Property Trust Declares Dividend For the Fourth Quarter 2024, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow JonesPress Release: Alpine Income Property Trust Declares Dividend For the Fourth Quarter 2024, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow JonesCTO Realty Growth Declares Dividends for the Fourth Quarter 2024, from 4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:10PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Alpine Income Property Trust Announces Changes to Board of Directors, from 4:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Alpine Income Property Trust Announces Changes to Board of Directors, from 4:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpine Income Property Trust Inc | 256.9M | 80.9x | -15.72% |
Transcontinental Realty Investors Inc | 245.6M | 77.6x | -49.40% |
Lightstone Value Plus Reit V Inc | 140.8M | 4.7x | --- |
Postal Realty Trust Inc | 327.1M | 176.5x | -9.94% |
Seritage Growth Properties | 239.1M | -1.7x | --- |
Lightstone Value Plus Reit II Inc | 64.4M | -14.7x | --- |
Company Information
Alpine Income Property Trust, Inc. is a real estate investment trust. The Company seeks to deliver risk-adjusted returns and cash dividends by investing in, owning, and operating a portfolio of single tenant net leased properties that are predominately leased to publicly traded and credit-rated tenants. The Company’s primary objective is to maximize cash flow and value per share by generating stable and growing cash flows and risk-adjusted returns through the ownership, operation, and growth through acquisition of a diversified portfolio of net leased commercial properties with a long-term real estate fundamental and through the investment of commercial loans secured by commercial real estate. The Company operates through two segments: income properties and commercial loans and investments. The 138 properties in the Company’s portfolio represents approximately 3.8 million of gross rentable square feet with leases that have a weighted average lease term of seven years.
Contact Information
- Headquarters
- 369 N. NEW YORK AVE., SUITE 201WINTER PARK, FL, United States 32789
- Phone
- 407-904-3324
- Fax
- ---
Executives
- Independent Chairman of the Board
- Andrew Richardson
- President, Chief Executive Officer, Director
- John Albright
- Chief Financial Officer, Senior Vice President, Treasurer
- Philip Mays
- Senior Vice President, Chief Accounting Officer
- Lisa Vorakoun
- Senior Vice President, Chief Investment Officer
- Steven Greathouse
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.22% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 12-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 80.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
