Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PLSE |
---|---|---|
09:32 ET | 9017 | 17.25 |
09:34 ET | 4100 | 17.12 |
09:36 ET | 8291 | 17.19 |
09:38 ET | 852 | 17.3 |
09:39 ET | 2281 | 17.7267 |
09:43 ET | 172 | 17.79 |
09:48 ET | 550 | 17.8 |
09:50 ET | 4636 | 18.18 |
09:52 ET | 3900 | 18.1764 |
09:56 ET | 200 | 17.88 |
09:57 ET | 600 | 17.93 |
10:01 ET | 1255 | 17.96 |
10:03 ET | 330 | 18.04 |
10:08 ET | 100 | 18.16 |
10:10 ET | 100 | 18.03 |
10:12 ET | 100 | 18.03 |
10:14 ET | 210 | 18.03 |
10:15 ET | 100 | 18.01 |
10:19 ET | 100 | 17.975 |
10:30 ET | 1700 | 18.07 |
10:32 ET | 3735 | 18.26 |
10:33 ET | 600 | 18.28 |
10:35 ET | 300 | 18.425 |
10:37 ET | 1179 | 18.5668 |
10:39 ET | 5855 | 18.47 |
10:42 ET | 300 | 18.505 |
10:44 ET | 200 | 18.56 |
10:46 ET | 100 | 18.465 |
10:48 ET | 6232 | 18.85 |
10:50 ET | 4045 | 18.87 |
10:51 ET | 2460 | 18.9 |
10:53 ET | 1495 | 18.93 |
10:57 ET | 400 | 18.91 |
11:00 ET | 391 | 18.97 |
11:02 ET | 3640 | 19.02 |
11:04 ET | 100 | 19.015 |
11:06 ET | 100 | 19.015 |
11:08 ET | 350 | 19.13 |
11:13 ET | 400 | 19.07 |
11:15 ET | 4004 | 19.05 |
11:18 ET | 4928 | 18.99 |
11:20 ET | 5324 | 19.05 |
11:22 ET | 420 | 19.05 |
11:24 ET | 6851 | 19.2 |
11:27 ET | 7705 | 19.4185 |
11:29 ET | 5355 | 19.4 |
11:31 ET | 600 | 19.4 |
11:33 ET | 200 | 19.39 |
11:36 ET | 100 | 19.34 |
11:38 ET | 1163 | 19.365 |
11:40 ET | 3710 | 19.24 |
11:42 ET | 1706 | 19.16 |
11:44 ET | 300 | 19.24 |
11:45 ET | 1312 | 19.1345 |
11:47 ET | 400 | 19.215 |
11:49 ET | 350 | 19.215 |
11:54 ET | 334 | 19.215 |
11:56 ET | 971 | 19.2 |
11:58 ET | 600 | 18.98 |
12:00 ET | 100 | 19.105 |
12:02 ET | 100 | 19.02 |
12:03 ET | 100 | 19.025 |
12:05 ET | 1806 | 19.02 |
12:07 ET | 100 | 19.03 |
12:09 ET | 200 | 19.03 |
12:12 ET | 300 | 18.915 |
12:14 ET | 250 | 18.65 |
12:18 ET | 1226 | 18.8599 |
12:20 ET | 200 | 18.945 |
12:21 ET | 1766 | 18.76 |
12:23 ET | 800 | 18.845 |
12:25 ET | 625 | 18.815 |
12:27 ET | 850 | 18.74 |
12:30 ET | 200 | 18.8 |
12:32 ET | 341 | 18.8657 |
12:34 ET | 2995 | 18.65 |
12:38 ET | 537 | 18.8 |
12:39 ET | 548 | 18.76 |
12:41 ET | 4300 | 18.7663 |
12:48 ET | 300 | 18.95 |
12:50 ET | 400 | 18.81 |
12:52 ET | 100 | 18.95 |
12:54 ET | 100 | 18.96 |
12:56 ET | 200 | 18.95 |
12:57 ET | 500 | 18.99 |
12:59 ET | 200 | 19.09 |
01:01 ET | 200 | 18.975 |
01:03 ET | 600 | 19.005 |
01:06 ET | 305 | 19.01 |
01:08 ET | 300 | 19.025 |
01:10 ET | 974 | 19.03 |
01:12 ET | 100 | 19.025 |
01:14 ET | 2046 | 18.965 |
01:15 ET | 1385 | 19.01 |
01:17 ET | 1000 | 19.135 |
01:21 ET | 100 | 19.205 |
01:26 ET | 100 | 19.25 |
01:28 ET | 484 | 19.36 |
01:30 ET | 727 | 19.4399 |
01:32 ET | 958 | 19.313 |
01:33 ET | 600 | 19.325 |
01:35 ET | 505 | 19.22 |
01:37 ET | 300 | 19.1 |
01:39 ET | 1172 | 19.0301 |
01:42 ET | 200 | 19.18 |
01:44 ET | 300 | 19.14 |
01:46 ET | 1100 | 19.17 |
01:50 ET | 694 | 19.145 |
01:51 ET | 100 | 19.145 |
01:53 ET | 106 | 19.145 |
01:55 ET | 203 | 19.145 |
01:57 ET | 632 | 19.085 |
02:00 ET | 16894 | 18.79 |
02:02 ET | 1978 | 18.64 |
02:04 ET | 209 | 18.62 |
02:06 ET | 1600 | 18.86 |
02:09 ET | 100 | 18.72 |
02:13 ET | 200 | 18.78 |
02:15 ET | 100 | 18.795 |
02:18 ET | 100 | 18.89 |
02:20 ET | 200 | 18.815 |
02:22 ET | 100 | 18.84 |
02:24 ET | 100 | 18.84 |
02:26 ET | 100 | 18.91 |
02:27 ET | 900 | 18.81 |
02:31 ET | 2100 | 18.885 |
02:33 ET | 400 | 19.125 |
02:36 ET | 200 | 19.11 |
02:38 ET | 1244 | 19.07 |
02:40 ET | 165 | 19.085 |
02:44 ET | 366 | 19.05 |
02:45 ET | 400 | 19.145 |
02:47 ET | 1505 | 18.99 |
02:49 ET | 100 | 18.84 |
02:51 ET | 1991 | 19.01 |
02:54 ET | 100 | 18.88 |
02:56 ET | 216 | 18.955 |
02:58 ET | 100 | 19.01 |
03:00 ET | 100 | 18.955 |
03:03 ET | 100 | 18.955 |
03:05 ET | 100 | 18.955 |
03:07 ET | 628 | 19.015 |
03:09 ET | 650 | 18.99 |
03:12 ET | 194 | 19 |
03:14 ET | 460 | 18.94 |
03:16 ET | 754 | 18.95 |
03:18 ET | 3919 | 18.9 |
03:20 ET | 100 | 18.93 |
03:21 ET | 351 | 18.975 |
03:23 ET | 1204 | 19.045 |
03:25 ET | 100 | 19.025 |
03:27 ET | 200 | 19.03 |
03:30 ET | 26450 | 19.145 |
03:32 ET | 1218 | 19.09 |
03:34 ET | 1200 | 19.145 |
03:36 ET | 200 | 19.145 |
03:38 ET | 894 | 19.115 |
03:39 ET | 300 | 19.1213 |
03:41 ET | 186 | 19.1 |
03:43 ET | 600 | 19.16 |
03:45 ET | 200 | 19.17 |
03:48 ET | 4402 | 19.17 |
03:50 ET | 2021 | 19.17 |
03:52 ET | 200 | 19.13 |
03:54 ET | 4153 | 19.265 |
03:56 ET | 8599 | 19.17 |
03:57 ET | 3394 | 19.19 |
03:59 ET | 16303 | 19.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pulse Biosciences Inc | 1.1B | -23.9x | --- |
Coretag Inc | 1.1B | -13.1x | --- |
Simulations Plus Inc | 839.7M | 89.8x | +3.18% |
Nano-X Imaging Ltd | 514.9M | -8.2x | --- |
Orchestra Biomed Holdings Inc | 291.0M | -5.8x | --- |
Cibus Inc | 253.0M | -0.6x | --- |
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 61.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.82 |
EPS | $-0.82 |
Book Value | $0.80 |
P/E Ratio | -23.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.