Pulse Biosciences IncNASDAQ:PLSE
- LAST PRICE20.3300
- TODAY'S CHANGE (%)-0.0600 (-0.2943%)
- Bid / Lots18.5500/ 1
- Ask / Lots21.1500/ 5
- Open / Previous Close20.5000 / 20.3900
- Day Range
- 52 Week Range
- Volume185,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PLSE |
|---|---|---|
| 09:32 ET | 2278 | 20.57 |
| 09:38 ET | 850 | 20.41 |
| 09:39 ET | 200 | 20.495 |
| 09:45 ET | 1287 | 20.565 |
| 09:48 ET | 621 | 20.3928 |
| 09:54 ET | 207 | 20.56 |
| 09:59 ET | 1500 | 20.58 |
| 10:03 ET | 450 | 20.353 |
| 10:08 ET | 100 | 20.35 |
| 10:10 ET | 200 | 20.49 |
| 10:12 ET | 200 | 20.37 |
| 10:14 ET | 100 | 20.525 |
| 10:15 ET | 355 | 20.461 |
| 10:17 ET | 2415 | 20.5999 |
| 10:19 ET | 100 | 20.44 |
| 10:26 ET | 410 | 20.63 |
| 10:32 ET | 2246 | 20.645 |
| 10:35 ET | 100 | 20.495 |
| 10:42 ET | 111 | 20.3939 |
| 10:46 ET | 400 | 20.52 |
| 10:50 ET | 100 | 20.58 |
| 10:51 ET | 100 | 20.63 |
| 10:55 ET | 705 | 20.46 |
| 11:02 ET | 1076 | 20.208 |
| 11:06 ET | 100 | 20.285 |
| 11:08 ET | 100 | 20.285 |
| 11:11 ET | 300 | 20.45 |
| 11:13 ET | 6821 | 20.61 |
| 11:15 ET | 100 | 20.65 |
| 11:18 ET | 200 | 20.72 |
| 11:20 ET | 200 | 20.91 |
| 11:22 ET | 100 | 20.8 |
| 11:24 ET | 100 | 20.91 |
| 11:27 ET | 100 | 20.91 |
| 11:29 ET | 100 | 20.96 |
| 11:31 ET | 12933 | 20.9584 |
| 11:33 ET | 100 | 21.03 |
| 11:38 ET | 350 | 20.93 |
| 11:42 ET | 100 | 21.02 |
| 11:44 ET | 100 | 21.02 |
| 11:45 ET | 400 | 20.77 |
| 11:47 ET | 300 | 20.7 |
| 12:00 ET | 100 | 20.89 |
| 12:02 ET | 700 | 20.7 |
| 12:09 ET | 200 | 20.5 |
| 12:12 ET | 100 | 20.78 |
| 12:14 ET | 100 | 20.87 |
| 12:18 ET | 450 | 20.87 |
| 12:21 ET | 100 | 20.87 |
| 12:23 ET | 300 | 20.835 |
| 12:25 ET | 20687 | 20.56 |
| 12:27 ET | 100 | 20.56 |
| 12:30 ET | 300 | 20.56 |
| 12:32 ET | 293 | 20.72 |
| 12:34 ET | 302 | 20.76 |
| 12:38 ET | 244 | 20.92 |
| 12:41 ET | 1460 | 20.8 |
| 12:43 ET | 100 | 20.54 |
| 12:45 ET | 100 | 20.81 |
| 12:50 ET | 100 | 20.47 |
| 12:52 ET | 500 | 20.5347 |
| 12:54 ET | 975 | 20.53 |
| 12:57 ET | 100 | 20.52 |
| 12:59 ET | 200 | 20.4 |
| 01:01 ET | 214 | 20.51 |
| 01:03 ET | 300 | 20.535 |
| 01:14 ET | 300 | 20.38 |
| 01:24 ET | 369 | 20.48 |
| 01:32 ET | 100 | 20.59 |
| 01:33 ET | 300 | 20.42 |
| 01:35 ET | 400 | 20.38 |
| 01:39 ET | 200 | 20.4146 |
| 01:44 ET | 100 | 20.37 |
| 01:55 ET | 200 | 20.45 |
| 01:57 ET | 200 | 20.33 |
| 02:00 ET | 100 | 20.47 |
| 02:04 ET | 2971 | 20.5 |
| 02:08 ET | 200 | 20.45 |
| 02:09 ET | 100 | 20.41 |
| 02:11 ET | 303 | 20.4 |
| 02:22 ET | 300 | 20.25 |
| 02:29 ET | 600 | 20.44 |
| 02:33 ET | 223 | 20.39 |
| 02:38 ET | 200 | 20.43 |
| 02:42 ET | 200 | 20.44 |
| 02:45 ET | 200 | 20.415 |
| 02:47 ET | 200 | 20.45 |
| 02:49 ET | 200 | 20.31 |
| 03:02 ET | 200 | 20.44 |
| 03:03 ET | 2500 | 20.365 |
| 03:05 ET | 100 | 20.42 |
| 03:07 ET | 436 | 20.29 |
| 03:09 ET | 100 | 20.41 |
| 03:14 ET | 100 | 20.42 |
| 03:16 ET | 100 | 20.48 |
| 03:20 ET | 100 | 20.49 |
| 03:21 ET | 100 | 20.41 |
| 03:23 ET | 500 | 20.41 |
| 03:25 ET | 249 | 20.3 |
| 03:27 ET | 517 | 20.287 |
| 03:38 ET | 443 | 20.36 |
| 03:39 ET | 1085 | 20.39 |
| 03:41 ET | 864 | 20.445 |
| 03:43 ET | 1102 | 20.42 |
| 03:45 ET | 12100 | 20.3 |
| 03:48 ET | 600 | 20.3 |
| 03:50 ET | 100 | 20.255 |
| 03:52 ET | 300 | 20.28 |
| 03:54 ET | 1000 | 20.52 |
| 03:56 ET | 4276 | 20.3324 |
| 03:57 ET | 4492 | 20.22 |
| 03:59 ET | 28484 | 20.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pulse Biosciences Inc | 1.2B | -25.7x | --- |
Nano-X Imaging Ltd | 366.2M | -6.4x | --- |
Atlantic International Corp | 301.1M | -0.7x | --- |
Simulations Plus Inc | 641.2M | 67.3x | +3.18% |
IRadimed Corp | 621.6M | 33.2x | +21.02% |
Clearpoint Neuro Inc | 342.2M | -16.9x | --- |
Company Information
Pulse Biosciences, Inc. is a bioelectric medicine company. The Company’s proprietary CellFX nsPFA technology delivers nanosecond pulses of electrical energy to non-thermally clear cells while sparing adjacent noncellular tissue. The Company is engaged in the development of its CellFX nsPFA technology for use in the treatment of atrial fibrillation and in a select few other markets where it could have a profound positive impact on healthcare for both patients and providers. The Company’s Nano-pulse Stimulation (NPS) technology is an energy modality that delivers nanosecond-duration pulses of electrical energy, each less than a millionth of a second long, to non-thermally clear targeted cells while sparing adjacent noncellular tissue. The Company has designed a variety of applicators, or end-effectors, to explore the potential use of the CellFX platform to treat disorders in other medical specialties, such as cardiology, gastroenterology, gynecology, and ear, nose, and throat.
Contact Information
- Headquarters
- 3957 Point Eden WayHAYWARD, CA, United States 94545-3720
- Phone
- 510-906-4600
- Fax
- 302-655-5049
Executives
- Executive Co-Chairman of the Board
- Robert Duggan
- Independent Co-Chairman of the Board
- Paul Laviolette
- President, Chief Executive Officer, Director
- Burke Barrett
- Chief Technology Officer, Director
- Darrin Uecker
- Chief Commercial Officer
- Kevin Danahy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 61.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.74 |
EPS | $-0.79 |
Book Value | $0.80 |
P/E Ratio | -25.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
