Ammo IncNASDAQ:POWW
- LAST PRICE1.3000
- TODAY'S CHANGE (%)-0.0200 (-1.5152%)
- Bid / Lots1.2800/ 15
- Ask / Lots1.3400/ 10
- Open / Previous Close1.3500 / 1.3200
- Day Range
- 52 Week Range
- Volume987,787
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | POWW |
|---|---|---|
| 09:32 ET | 10930 | 1.34 |
| 09:34 ET | 100 | 1.3489 |
| 09:38 ET | 686 | 1.345 |
| 09:39 ET | 215 | 1.34 |
| 09:41 ET | 558 | 1.345 |
| 09:45 ET | 6267 | 1.36 |
| 09:48 ET | 1300 | 1.3501 |
| 09:50 ET | 600 | 1.36 |
| 09:52 ET | 2471 | 1.37 |
| 09:54 ET | 3269 | 1.36 |
| 09:56 ET | 9658 | 1.35 |
| 09:57 ET | 1200 | 1.34 |
| 10:01 ET | 23235 | 1.335 |
| 10:03 ET | 30287 | 1.333 |
| 10:06 ET | 100 | 1.33 |
| 10:08 ET | 100 | 1.33 |
| 10:10 ET | 300 | 1.32 |
| 10:12 ET | 700 | 1.325 |
| 10:14 ET | 36644 | 1.315 |
| 10:15 ET | 10300 | 1.32 |
| 10:17 ET | 6754 | 1.315 |
| 10:19 ET | 20031 | 1.3 |
| 10:21 ET | 14957 | 1.295 |
| 10:24 ET | 9418 | 1.29 |
| 10:26 ET | 11853 | 1.295 |
| 10:28 ET | 1266 | 1.29 |
| 10:30 ET | 14040 | 1.295 |
| 10:32 ET | 1000 | 1.29 |
| 10:33 ET | 100 | 1.29 |
| 10:35 ET | 18830 | 1.295 |
| 10:37 ET | 22122 | 1.305 |
| 10:39 ET | 15282 | 1.3055 |
| 10:42 ET | 10423 | 1.301 |
| 10:44 ET | 24150 | 1.3056 |
| 10:46 ET | 2400 | 1.315 |
| 10:48 ET | 9749 | 1.3125 |
| 10:50 ET | 15200 | 1.315 |
| 10:51 ET | 4034 | 1.32 |
| 10:53 ET | 15897 | 1.32 |
| 10:55 ET | 1000 | 1.3201 |
| 10:57 ET | 5050 | 1.345 |
| 11:00 ET | 4664 | 1.3407 |
| 11:02 ET | 9858 | 1.33 |
| 11:04 ET | 221 | 1.3336 |
| 11:06 ET | 16880 | 1.33 |
| 11:08 ET | 2402 | 1.33 |
| 11:09 ET | 3137 | 1.329 |
| 11:11 ET | 2300 | 1.32 |
| 11:13 ET | 1300 | 1.325 |
| 11:15 ET | 300 | 1.32 |
| 11:18 ET | 100 | 1.32 |
| 11:20 ET | 2100 | 1.325 |
| 11:22 ET | 350 | 1.33 |
| 11:24 ET | 8193 | 1.32 |
| 11:26 ET | 19280 | 1.32 |
| 11:27 ET | 1540 | 1.32 |
| 11:31 ET | 745 | 1.32 |
| 11:33 ET | 750 | 1.325 |
| 11:40 ET | 508 | 1.32 |
| 11:42 ET | 950 | 1.32 |
| 11:44 ET | 500 | 1.325 |
| 11:45 ET | 845 | 1.325 |
| 11:47 ET | 1390 | 1.325 |
| 11:54 ET | 463 | 1.325 |
| 11:56 ET | 1000 | 1.32 |
| 11:58 ET | 1063 | 1.325 |
| 12:00 ET | 300 | 1.33 |
| 12:02 ET | 314 | 1.33 |
| 12:03 ET | 1000 | 1.32 |
| 12:05 ET | 100 | 1.324 |
| 12:07 ET | 100 | 1.32 |
| 12:12 ET | 200 | 1.32 |
| 12:14 ET | 5798 | 1.325 |
| 12:16 ET | 300 | 1.325 |
| 12:18 ET | 19849 | 1.315 |
| 12:20 ET | 1000 | 1.32 |
| 12:21 ET | 922 | 1.32 |
| 12:23 ET | 3499 | 1.3212 |
| 12:27 ET | 7201 | 1.32 |
| 12:30 ET | 5630 | 1.32 |
| 12:32 ET | 2000 | 1.32 |
| 12:34 ET | 63338 | 1.32 |
| 12:36 ET | 200 | 1.32 |
| 12:38 ET | 6736 | 1.315 |
| 12:39 ET | 2814 | 1.32 |
| 12:41 ET | 1200 | 1.32 |
| 12:43 ET | 200 | 1.32 |
| 12:48 ET | 4300 | 1.32 |
| 12:50 ET | 2110 | 1.33 |
| 12:52 ET | 2100 | 1.32 |
| 12:54 ET | 685 | 1.324 |
| 12:56 ET | 100 | 1.32 |
| 12:57 ET | 600 | 1.32 |
| 12:59 ET | 6200 | 1.32 |
| 01:01 ET | 4471 | 1.31 |
| 01:03 ET | 1873 | 1.315 |
| 01:06 ET | 4046 | 1.31 |
| 01:08 ET | 200 | 1.32 |
| 01:10 ET | 12223 | 1.3167 |
| 01:12 ET | 957 | 1.32 |
| 01:14 ET | 2593 | 1.3101 |
| 01:15 ET | 1531 | 1.3101 |
| 01:17 ET | 5900 | 1.315 |
| 01:19 ET | 502 | 1.32 |
| 01:21 ET | 549 | 1.32 |
| 01:24 ET | 2096 | 1.31 |
| 01:26 ET | 700 | 1.3125 |
| 01:28 ET | 27952 | 1.305 |
| 01:30 ET | 700 | 1.31 |
| 01:32 ET | 500 | 1.31 |
| 01:33 ET | 300 | 1.3 |
| 01:35 ET | 2452 | 1.31 |
| 01:37 ET | 747 | 1.31 |
| 01:39 ET | 55146 | 1.295 |
| 01:42 ET | 1350 | 1.29 |
| 01:44 ET | 1404 | 1.3 |
| 01:46 ET | 1700 | 1.29 |
| 01:48 ET | 1235 | 1.2989 |
| 01:50 ET | 650 | 1.295 |
| 01:51 ET | 950 | 1.2992 |
| 01:53 ET | 500 | 1.29 |
| 01:57 ET | 700 | 1.29 |
| 02:00 ET | 1581 | 1.3 |
| 02:02 ET | 2235 | 1.295425 |
| 02:04 ET | 100 | 1.295 |
| 02:06 ET | 711 | 1.295 |
| 02:08 ET | 348 | 1.29 |
| 02:09 ET | 100 | 1.29 |
| 02:11 ET | 1415 | 1.3 |
| 02:13 ET | 200 | 1.295 |
| 02:15 ET | 1050 | 1.295 |
| 02:18 ET | 100 | 1.295 |
| 02:20 ET | 1400 | 1.3 |
| 02:22 ET | 1722 | 1.29 |
| 02:24 ET | 100 | 1.295 |
| 02:26 ET | 100 | 1.29 |
| 02:27 ET | 9395 | 1.2991 |
| 02:29 ET | 341 | 1.3 |
| 02:31 ET | 1581 | 1.295 |
| 02:33 ET | 100 | 1.295 |
| 02:36 ET | 1220 | 1.295 |
| 02:38 ET | 1295 | 1.295 |
| 02:40 ET | 708 | 1.2912 |
| 02:42 ET | 935 | 1.2977 |
| 02:44 ET | 699 | 1.295 |
| 02:45 ET | 100 | 1.3 |
| 02:47 ET | 700 | 1.29 |
| 02:49 ET | 521 | 1.295 |
| 02:51 ET | 1600 | 1.3 |
| 02:54 ET | 2000 | 1.296 |
| 02:56 ET | 50922 | 1.3 |
| 02:58 ET | 1788 | 1.29 |
| 03:00 ET | 1925 | 1.3 |
| 03:02 ET | 400 | 1.3 |
| 03:03 ET | 100 | 1.3 |
| 03:05 ET | 1680 | 1.295 |
| 03:07 ET | 470 | 1.3 |
| 03:09 ET | 621 | 1.2988 |
| 03:12 ET | 200 | 1.3 |
| 03:14 ET | 500 | 1.3 |
| 03:16 ET | 1646 | 1.3 |
| 03:18 ET | 200 | 1.3 |
| 03:20 ET | 699 | 1.295 |
| 03:21 ET | 300 | 1.3 |
| 03:23 ET | 6572 | 1.29 |
| 03:25 ET | 100 | 1.295 |
| 03:27 ET | 1500 | 1.295 |
| 03:30 ET | 400 | 1.3 |
| 03:32 ET | 2136 | 1.295 |
| 03:34 ET | 4771 | 1.3 |
| 03:36 ET | 3353 | 1.29 |
| 03:38 ET | 944 | 1.3 |
| 03:39 ET | 1525 | 1.295 |
| 03:41 ET | 752 | 1.3 |
| 03:43 ET | 800 | 1.3 |
| 03:45 ET | 8382 | 1.295 |
| 03:48 ET | 2533 | 1.295 |
| 03:50 ET | 100 | 1.3 |
| 03:52 ET | 736 | 1.3 |
| 03:54 ET | 36140 | 1.295 |
| 03:56 ET | 5225 | 1.295 |
| 03:57 ET | 3093 | 1.3 |
| 03:59 ET | 37873 | 1.3 |
Today
Yesterday
AMMO Incorporated Stockholder Alert: Shareholder Rights Law Firm Robbins LLP Reminds Investors of the POWW Class Action Lawsuit, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesROSEN, SKILLED INVESTOR COUNSEL, Encourages AMMO, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - POWW, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages AMMO, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action -- POWW, from 12:15PM ET on Friday Oct 04, 2024 by Dow Jones
12:15PM ET on Friday Oct 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ammo Inc | 154.4M | -6.3x | --- |
Terran Orbital Corp | 51.1M | -0.3x | --- |
Tingo Group Inc | 2.6M | 0.0x | --- |
Butler National Corp | 88.8M | 6.4x | +24.36% |
CPI Aerostructures Inc | 44.4M | 2.5x | --- |
Innovative Solutions and Support Inc | 116.2M | 18.0x | --- |
Company Information
AMMO, Inc. designs and manufactures products for a variety of aptitudes, including law enforcement, military, sport shooting and self-defense. The Company promotes branded munitions as well as its patented STREAK Visual Ammunition, /stelTH/ subsonic munitions, and specialty rounds for military use via government programs. Its segments include Ammunition and Marketplace. The Ammunition segment consists of its manufacturing business. The Ammunition segment is engaged in the design, production and marketing of ammunition, ammunition component and related products. It supports industry partners with manufactured components such as pistol and rifle brass casings. The Marketplace segment consists of the GunBroker e-commerce marketplace. It allows third party sellers to list items consisting of firearms, hunting gear, fishing equipment, outdoor gear, and much more on its site, while facilitating compliance with federal and state laws that govern the sale of firearms and restricted items.
Contact Information
- Headquarters
- 7681 E. Gray Rd, ScottsdaleSCOTTSDALE, AZ, United States 85260
- Phone
- 302-697-4590
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Fred Wagenhals
- President, Chief Operating Officer
- Jared Smith
- Chief Financial Officer
- Paul Kasowski
- Executive Director
- Steve Urvan
- Independent Director
- Richard Childress
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $154.4M |
|---|---|
Revenue (TTM) | $141.8M |
Shares Outstanding | 118.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.25 |
EPS | $-0.21 |
Book Value | $2.99 |
P/E Ratio | -6.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
