Pilgrims Pride CorpNASDAQ:PPC
- LAST PRICE36.4400
- TODAY'S CHANGE (%)0.7300 (2.0442%)
- Bid / Lots36.5000/ 3
- Ask / Lots37.7800/ 1
- Open / Previous Close35.7100 / 35.7100
- Day Range
- 52 Week Range
- Volume679,369
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPC |
|---|---|---|
| 09:32 ET | 11430 | 35.53 |
| 09:34 ET | 200 | 35.7 |
| 09:36 ET | 839 | 35.83 |
| 09:38 ET | 700 | 35.91 |
| 09:39 ET | 844 | 35.97 |
| 09:41 ET | 922 | 35.89 |
| 09:43 ET | 500 | 35.88 |
| 09:45 ET | 810 | 35.875 |
| 09:48 ET | 700 | 35.99 |
| 09:50 ET | 1500 | 35.95 |
| 09:52 ET | 1400 | 35.885 |
| 09:54 ET | 345 | 35.85 |
| 09:56 ET | 1000 | 35.805 |
| 09:57 ET | 1750 | 35.775 |
| 09:59 ET | 2200 | 35.68 |
| 10:01 ET | 1428 | 35.88 |
| 10:03 ET | 900 | 35.935 |
| 10:06 ET | 6500 | 36.07 |
| 10:08 ET | 1361 | 36.094 |
| 10:10 ET | 1628 | 36.09 |
| 10:12 ET | 1296 | 36.15 |
| 10:14 ET | 900 | 36.11 |
| 10:15 ET | 100 | 36.13 |
| 10:17 ET | 2984 | 36.18 |
| 10:19 ET | 500 | 36.18 |
| 10:21 ET | 2420 | 36.13 |
| 10:24 ET | 300 | 36.16 |
| 10:26 ET | 2100 | 36.14 |
| 10:28 ET | 100 | 36.165 |
| 10:30 ET | 542 | 36.17 |
| 10:32 ET | 100 | 36.165 |
| 10:33 ET | 963 | 36.13 |
| 10:35 ET | 300 | 36.11 |
| 10:39 ET | 1106 | 36.08 |
| 10:42 ET | 1900 | 36.11 |
| 10:44 ET | 500 | 36.14 |
| 10:46 ET | 300 | 36.12 |
| 10:48 ET | 500 | 36.085 |
| 10:50 ET | 375 | 36.13 |
| 10:51 ET | 500 | 36.125 |
| 10:53 ET | 250 | 36.12 |
| 10:55 ET | 922 | 36.12 |
| 10:57 ET | 500 | 36.15 |
| 11:00 ET | 300 | 36.11 |
| 11:02 ET | 481 | 36.1461 |
| 11:04 ET | 1000 | 36.15 |
| 11:06 ET | 200 | 36.16 |
| 11:11 ET | 200 | 36.15 |
| 11:13 ET | 200 | 36.18 |
| 11:15 ET | 2027 | 36.17 |
| 11:20 ET | 1900 | 36.16 |
| 11:22 ET | 4200 | 36.05 |
| 11:24 ET | 100 | 36.07 |
| 11:26 ET | 800 | 36.025 |
| 11:27 ET | 100 | 36.02 |
| 11:29 ET | 854 | 36.005 |
| 11:31 ET | 200 | 36.01 |
| 11:33 ET | 1141 | 35.995 |
| 11:36 ET | 2027 | 35.99 |
| 11:38 ET | 1700 | 36 |
| 11:40 ET | 827 | 35.99 |
| 11:42 ET | 1300 | 36.005 |
| 11:45 ET | 1075 | 36.015 |
| 11:47 ET | 2092 | 36.09 |
| 11:49 ET | 1750 | 36.075 |
| 11:51 ET | 200 | 36.07 |
| 11:54 ET | 300 | 36.055 |
| 11:56 ET | 600 | 36.08 |
| 11:58 ET | 300 | 36.08 |
| 12:00 ET | 100 | 36.08 |
| 12:02 ET | 1038 | 36.09 |
| 12:03 ET | 1000 | 36.1 |
| 12:05 ET | 900 | 36.1 |
| 12:07 ET | 500 | 36.08 |
| 12:09 ET | 3702 | 36.12 |
| 12:12 ET | 200 | 36.125 |
| 12:14 ET | 100 | 36.12 |
| 12:16 ET | 600 | 36.135 |
| 12:20 ET | 2392 | 36.17 |
| 12:21 ET | 200 | 36.18 |
| 12:23 ET | 5727 | 36.145 |
| 12:27 ET | 595 | 36.16 |
| 12:30 ET | 800 | 36.145 |
| 12:32 ET | 100 | 36.14 |
| 12:34 ET | 100 | 36.145 |
| 12:36 ET | 2986 | 36.23 |
| 12:38 ET | 300 | 36.26 |
| 12:39 ET | 2045 | 36.28 |
| 12:41 ET | 900 | 36.29 |
| 12:43 ET | 2700 | 36.35 |
| 12:45 ET | 1900 | 36.34 |
| 12:48 ET | 500 | 36.349 |
| 12:50 ET | 525 | 36.33 |
| 12:52 ET | 200 | 36.34 |
| 12:54 ET | 2174 | 36.34 |
| 12:56 ET | 1784 | 36.3 |
| 12:57 ET | 400 | 36.3 |
| 12:59 ET | 35512 | 36.42 |
| 01:01 ET | 7179 | 36.39 |
| 01:03 ET | 200 | 36.37 |
| 01:06 ET | 1810 | 36.35 |
| 01:08 ET | 1726 | 36.3901 |
| 01:12 ET | 100 | 36.44 |
| 01:14 ET | 600 | 36.48 |
| 01:15 ET | 428 | 36.5 |
| 01:17 ET | 100 | 36.495 |
| 01:19 ET | 721 | 36.5 |
| 01:21 ET | 3027 | 36.44 |
| 01:24 ET | 1614 | 36.49 |
| 01:26 ET | 900 | 36.46 |
| 01:28 ET | 200 | 36.5 |
| 01:30 ET | 1100 | 36.475 |
| 01:32 ET | 400 | 36.48 |
| 01:33 ET | 928 | 36.42 |
| 01:35 ET | 829 | 36.45 |
| 01:37 ET | 150 | 36.4201 |
| 01:39 ET | 600 | 36.47 |
| 01:42 ET | 301 | 36.44 |
| 01:44 ET | 200 | 36.45 |
| 01:48 ET | 300 | 36.45 |
| 01:50 ET | 180 | 36.46 |
| 01:51 ET | 300 | 36.47 |
| 01:55 ET | 1800 | 36.48 |
| 02:00 ET | 800 | 36.46 |
| 02:02 ET | 1150 | 36.49 |
| 02:04 ET | 1700 | 36.5 |
| 02:06 ET | 1069 | 36.49 |
| 02:08 ET | 300 | 36.51 |
| 02:09 ET | 300 | 36.545 |
| 02:11 ET | 1655 | 36.55 |
| 02:13 ET | 600 | 36.53 |
| 02:15 ET | 100 | 36.52 |
| 02:18 ET | 1987 | 36.51 |
| 02:20 ET | 1226 | 36.51 |
| 02:22 ET | 985 | 36.485 |
| 02:24 ET | 2790 | 36.48 |
| 02:26 ET | 700 | 36.45 |
| 02:27 ET | 800 | 36.49 |
| 02:29 ET | 500 | 36.51 |
| 02:31 ET | 2452 | 36.57 |
| 02:33 ET | 3527 | 36.51 |
| 02:36 ET | 921 | 36.56 |
| 02:38 ET | 300 | 36.57 |
| 02:40 ET | 1213 | 36.56 |
| 02:42 ET | 200 | 36.58 |
| 02:44 ET | 2105 | 36.55 |
| 02:45 ET | 630 | 36.55 |
| 02:47 ET | 2137 | 36.55 |
| 02:49 ET | 500 | 36.53 |
| 02:51 ET | 1601 | 36.53 |
| 02:54 ET | 400 | 36.51 |
| 02:56 ET | 200 | 36.51 |
| 02:58 ET | 2047 | 36.47 |
| 03:00 ET | 200 | 36.47 |
| 03:02 ET | 1113 | 36.53 |
| 03:03 ET | 1600 | 36.51 |
| 03:05 ET | 1900 | 36.5 |
| 03:07 ET | 1969 | 36.49 |
| 03:09 ET | 300 | 36.47 |
| 03:12 ET | 6775 | 36.54 |
| 03:14 ET | 100 | 36.51 |
| 03:16 ET | 1900 | 36.5 |
| 03:18 ET | 2584 | 36.48 |
| 03:20 ET | 1200 | 36.49 |
| 03:21 ET | 4515 | 36.48 |
| 03:23 ET | 2600 | 36.44 |
| 03:25 ET | 397 | 36.44 |
| 03:27 ET | 4123 | 36.42 |
| 03:30 ET | 1320 | 36.43 |
| 03:32 ET | 700 | 36.41 |
| 03:34 ET | 877 | 36.45 |
| 03:36 ET | 3923 | 36.49 |
| 03:38 ET | 3782 | 36.435 |
| 03:39 ET | 3986 | 36.44 |
| 03:41 ET | 2109 | 36.435 |
| 03:43 ET | 3713 | 36.47 |
| 03:45 ET | 2928 | 36.48 |
| 03:48 ET | 3222 | 36.45 |
| 03:50 ET | 1364 | 36.465 |
| 03:52 ET | 11194 | 36.545 |
| 03:54 ET | 8221 | 36.53 |
| 03:56 ET | 12796 | 36.44 |
| 03:57 ET | 3696 | 36.45 |
| 03:59 ET | 22860 | 36.44 |
May 2, 2024
DJ Hatching Chicks an Issue for Pilgrim's Pride -- Market Talk, from 11:52AM ET on Thursday May 02, 2024 by Dow Jones
11:52AM ET on Thursday May 02, 2024 by Dow JonesDJ Pilgrim's Pride: Frozen Tenders and Fast Food Chicken in High Demand -- Market Talk, from 11:33AM ET on Thursday May 02, 2024 by Dow Jones
11:33AM ET on Thursday May 02, 2024 by Dow Jones
May 1, 2024
DJ Pilgrim's Pride 1Q Profit Surges, Sales Rise but Miss Estimates, from 5:19PM ET on Wednesday May 01, 2024 by Dow Jones
5:19PM ET on Wednesday May 01, 2024 by Dow JonesDJ Pilgrim's Pride Profits Rise As Chicken Market Improves -- Market Talk, from 4:51PM ET on Wednesday May 01, 2024 by Dow Jones
4:51PM ET on Wednesday May 01, 2024 by Dow JonesPilgrim's Pride Reports First Quarter 2024 Results with $4.4 Billion in Net Sales and Operating Income of $250.3 Million, from 4:30PM ET on Wednesday May 01, 2024 by Dow Jones
4:30PM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pilgrims Pride Corp | 8.6B | 17.6x | +4.24% |
Conagra Brands Inc | 14.5B | 15.3x | +0.65% |
Ingredion Inc | 7.7B | 11.8x | +9.09% |
First Pacific Co Ltd | 2.0B | 3.9x | +31.21% |
J M Smucker Co | 11.7B | -129.5x | --- |
Campbell Soup Co | 13.5B | 17.7x | +7.56% |
Company Information
Pilgrim's Pride Corporation is primarily engaged in the production, processing, marketing and distribution of fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators. The Company operates through three segments: United States (U.S.), United Kingdom (U.K.) and Europe, and Mexico. The Company’s Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs. Its Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. Its Exported products primarily consist of whole chickens and chicken parts sold either refrigerated for distributors in the United States or frozen for distribution to export markets. Its Market overview consists of chain restaurants, food processors, broad-line distributors and certain other institutions.
Contact Information
- Headquarters
- 1770 Promontory CirGREELEY, CO, United States 80634-9039
- Phone
- 970-506-8000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Gilberto Tomazoni
- President, Chief Executive Officer
- Fabio Sandri
- Chief Financial Officer
- Matthew Galvanoni
- Director
- Joesley Batista
- Director
- Wesley Batista
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $17.6B |
Shares Outstanding | 236.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $2.07 |
Book Value | $14.07 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.4x |
Operating Margin | 4.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
