Pioneer Power Solutions IncNASDAQ:PPSI
- LAST PRICE6.1500
- TODAY'S CHANGE (%)0.0200 (0.3263%)
- Bid / Lots6.2000/ 9
- Ask / Lots6.4300/ 1
- Open / Previous Close6.0200 / 6.1300
- Day Range
- 52 Week Range
- Volume358,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PPSI |
|---|---|---|
| 09:32 ET | 4109 | 6.02 |
| 09:33 ET | 325 | 6.11 |
| 09:35 ET | 300 | 6.115 |
| 09:39 ET | 450 | 6.0501 |
| 09:44 ET | 100 | 6.18 |
| 09:46 ET | 100 | 6.115 |
| 09:50 ET | 100 | 6.18 |
| 09:53 ET | 800 | 6.24 |
| 09:55 ET | 1272 | 6.2 |
| 09:57 ET | 400 | 6.23 |
| 10:00 ET | 10100 | 6.15 |
| 10:02 ET | 2017 | 6.09 |
| 10:04 ET | 609 | 6.1 |
| 10:08 ET | 100 | 6.2 |
| 10:11 ET | 200 | 6.19 |
| 10:22 ET | 200 | 6.18 |
| 10:24 ET | 100 | 6.145 |
| 10:26 ET | 2327 | 6.18 |
| 10:27 ET | 1890 | 6.24 |
| 10:29 ET | 1000 | 6.270192 |
| 10:31 ET | 499 | 6.29 |
| 10:33 ET | 100 | 6.31 |
| 10:36 ET | 100 | 6.33 |
| 10:40 ET | 100 | 6.33 |
| 10:45 ET | 400 | 6.3179 |
| 10:49 ET | 100 | 6.33 |
| 10:51 ET | 222 | 6.34 |
| 10:54 ET | 100 | 6.34 |
| 10:56 ET | 100 | 6.2666 |
| 10:58 ET | 700 | 6.35 |
| 11:00 ET | 2705 | 6.44 |
| 11:02 ET | 100 | 6.45 |
| 11:03 ET | 450 | 6.45 |
| 11:05 ET | 100 | 6.45 |
| 11:07 ET | 700 | 6.45 |
| 11:09 ET | 100 | 6.41 |
| 11:12 ET | 5600 | 6.42 |
| 11:14 ET | 3868 | 6.53 |
| 11:16 ET | 700 | 6.5213 |
| 11:18 ET | 3672 | 6.53 |
| 11:20 ET | 2645 | 6.55 |
| 11:21 ET | 10166 | 6.59 |
| 11:23 ET | 3065 | 6.5852 |
| 11:25 ET | 5511 | 6.585 |
| 11:27 ET | 1896 | 6.63 |
| 11:30 ET | 9400 | 6.7999 |
| 11:32 ET | 2100 | 6.7843 |
| 11:34 ET | 800 | 6.75 |
| 11:36 ET | 950 | 6.69 |
| 11:38 ET | 1324 | 6.64 |
| 11:39 ET | 1612 | 6.75 |
| 11:41 ET | 502 | 6.68 |
| 11:43 ET | 3385 | 6.736 |
| 11:45 ET | 1040 | 6.7 |
| 11:48 ET | 1261 | 6.72 |
| 11:50 ET | 3875 | 6.7405 |
| 11:52 ET | 1123 | 6.6989 |
| 11:54 ET | 100 | 6.75 |
| 11:56 ET | 6069 | 6.71 |
| 11:57 ET | 1359 | 6.725 |
| 11:59 ET | 7973 | 6.78 |
| 12:01 ET | 656 | 6.775 |
| 12:03 ET | 3226 | 6.79 |
| 12:06 ET | 10745 | 6.7161 |
| 12:08 ET | 3800 | 6.685 |
| 12:10 ET | 2800 | 6.72 |
| 12:12 ET | 600 | 6.7027 |
| 12:14 ET | 6900 | 6.6 |
| 12:15 ET | 3315 | 6.615 |
| 12:17 ET | 1000 | 6.67 |
| 12:21 ET | 200 | 6.695 |
| 12:24 ET | 200 | 6.695 |
| 12:30 ET | 200 | 6.69 |
| 12:32 ET | 200 | 6.7098 |
| 12:33 ET | 2200 | 6.655 |
| 12:37 ET | 325 | 6.655 |
| 12:39 ET | 500 | 6.66 |
| 12:42 ET | 662 | 6.65 |
| 12:44 ET | 600 | 6.64 |
| 12:46 ET | 100 | 6.68 |
| 12:48 ET | 1600 | 6.76 |
| 12:50 ET | 100 | 6.75 |
| 12:51 ET | 5701 | 6.68 |
| 12:53 ET | 300 | 6.66 |
| 12:55 ET | 321 | 6.69 |
| 12:57 ET | 100 | 6.69 |
| 01:00 ET | 400 | 6.69 |
| 01:02 ET | 300 | 6.69 |
| 01:04 ET | 1400 | 6.69 |
| 01:06 ET | 600 | 6.69 |
| 01:08 ET | 200 | 6.69 |
| 01:09 ET | 100 | 6.69 |
| 01:11 ET | 400 | 6.69 |
| 01:13 ET | 650 | 6.675 |
| 01:15 ET | 337 | 6.69 |
| 01:18 ET | 1046 | 6.69 |
| 01:20 ET | 400 | 6.695 |
| 01:22 ET | 400 | 6.69 |
| 01:24 ET | 200 | 6.71 |
| 01:26 ET | 100 | 6.71 |
| 01:27 ET | 400 | 6.72 |
| 01:29 ET | 100 | 6.69 |
| 01:31 ET | 2200 | 6.6348 |
| 01:36 ET | 100 | 6.65 |
| 01:38 ET | 200 | 6.61 |
| 01:40 ET | 3124 | 6.6377 |
| 01:42 ET | 500 | 6.6579 |
| 01:44 ET | 100 | 6.67 |
| 01:45 ET | 200 | 6.6899 |
| 01:47 ET | 200 | 6.69 |
| 01:49 ET | 300 | 6.69 |
| 01:51 ET | 2545 | 6.63 |
| 01:54 ET | 390 | 6.63 |
| 02:00 ET | 200 | 6.64 |
| 02:02 ET | 2002 | 6.558 |
| 02:03 ET | 2473 | 6.54 |
| 02:05 ET | 200 | 6.59 |
| 02:07 ET | 1349 | 6.57 |
| 02:12 ET | 3599 | 6.575 |
| 02:14 ET | 400 | 6.58 |
| 02:16 ET | 277 | 6.57 |
| 02:18 ET | 3184 | 6.56 |
| 02:20 ET | 650 | 6.56 |
| 02:21 ET | 750 | 6.56 |
| 02:23 ET | 6600 | 6.57 |
| 02:25 ET | 10015 | 6.535 |
| 02:27 ET | 700 | 6.525 |
| 02:30 ET | 100 | 6.51 |
| 02:32 ET | 600 | 6.54 |
| 02:34 ET | 1000 | 6.54 |
| 02:36 ET | 300 | 6.5914 |
| 02:39 ET | 690 | 6.6 |
| 02:41 ET | 800 | 6.6 |
| 02:43 ET | 800 | 6.56 |
| 03:17 ET | 100 | 6.47 |
| 03:21 ET | 2900 | 6.45 |
| 03:32 ET | 100 | 6.43 |
| 03:33 ET | 611 | 6.4 |
| 03:35 ET | 500 | 6.4 |
| 03:37 ET | 1100 | 6.3832 |
| 03:39 ET | 101 | 6.42 |
| 03:44 ET | 300 | 6.39 |
| 03:46 ET | 2437 | 6.3167 |
| 03:48 ET | 3650 | 6.28 |
| 03:50 ET | 3600 | 6.36 |
| 03:51 ET | 11005 | 6.25 |
| 03:53 ET | 5510 | 6.22 |
| 03:55 ET | 13025 | 6.06 |
| 03:57 ET | 20376 | 6.085 |
| 04:00 ET | 22244 | 6.15 |
Yesterday
Pioneer Power Reports Financial Results for Third Quarter 2024, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow JonesPress Release: Pioneer Power Reports Financial Results for Third Quarter 2024, from 9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
9:05AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 4, 2024
Press Release: Pioneer Power to Host 2024 Third Quarter Financial Results Conference Call on Monday, November 18, 2024 at 4:30 p.m. ET, from 4:48PM ET on Monday Nov 04, 2024 by Dow Jones
4:48PM ET on Monday Nov 04, 2024 by Dow JonesPioneer Power to Host 2024 Third Quarter Financial Results Conference Call on Monday, November 18, 2024 at 4:30 p.m. ET, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Pioneer Power Solutions Price Target Maintained With a $12.00/Share by HC Wainwright & Co., from 7:05AM ET on Thursday Oct 31, 2024 by Dow Jones
7:05AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pioneer Power Solutions Inc | 66.9M | -12.7x | --- |
China Power Equipment Inc | 20.0 | 0.0x | +66.58% |
Gc China Turbine Corp | 60.0 | 0.0x | --- |
American Environmental Partners Inc | 853.3K | 0.0x | --- |
Turbo Energy SA | 16.2M | 0.0x | --- |
Ideal Power Inc | 50.2M | -4.4x | --- |
Company Information
Pioneer Power Solutions, Inc. designs, manufactures, integrates, refurbishes, services, distributes electric power systems, distributed energy resources, power generation equipment and mobile electric vehicle (EV) charging solutions for applications in the utility, industrial and commercial markets. Its Transmission & Distribution solutions business provides equipment solutions that help customers manage their electrical power distribution systems to desired specifications. Its Critical Power business provides engine-generator sets and controls and is supported by its nationwide field service organization for emergency standby power systems and distributed generation applications. It offers generators, specialized enclosures, automatic transfer switches, uninterruptible power supplies, batteries, remote monitoring solutions. Its product e-Boost provides off-grid resiliency solutions like distributed power and back-up power generation assets throughout the United States America.
Contact Information
- Headquarters
- 400 Kelby Street, 12Th FloorFORT LEE, NJ, United States 07024
- Phone
- 212-867-0700
- Fax
- 212-867-1325
Executives
- Chairman of the Board, President, Chief Executive Officer
- Nathan Mazurek
- Chief Financial Officer, Treasurer, Secretary
- Walter Michalec
- Director
- Thomas Klink
- Director
- Kytchener Whyte
- Independent Director
- Yossi Cohn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $66.9M |
|---|---|
Revenue (TTM) | $35.8M |
Shares Outstanding | 10.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $-0.49 |
Book Value | $1.43 |
P/E Ratio | -12.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -16.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
