Perdoceo Education CorpNASDAQ:PRDO
- LAST PRICE21.2300
- TODAY'S CHANGE (%)-0.3200 (-1.4849%)
- Bid / Lots20.7200/ 1
- Ask / Lots21.7400/ 1
- Open / Previous Close21.2900 / 21.5500
- Day Range
- 52 Week Range
- Volume363,710
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRDO |
|---|---|---|
| 09:32 ET | 4904 | 21.29 |
| 09:34 ET | 300 | 21.425 |
| 09:41 ET | 600 | 21.33 |
| 10:01 ET | 1214 | 21.19 |
| 10:03 ET | 306 | 21.17 |
| 10:06 ET | 100 | 21.175 |
| 10:08 ET | 200 | 21.19 |
| 10:14 ET | 790 | 21.17 |
| 10:15 ET | 1804 | 21.165 |
| 10:19 ET | 400 | 21.15 |
| 10:24 ET | 400 | 21.135 |
| 10:26 ET | 100 | 21.12 |
| 10:30 ET | 300 | 21.09 |
| 10:33 ET | 500 | 21.034 |
| 10:35 ET | 300 | 21.03 |
| 10:37 ET | 1874 | 21 |
| 10:39 ET | 405 | 21 |
| 10:42 ET | 400 | 20.99 |
| 10:44 ET | 600 | 20.975 |
| 10:46 ET | 100 | 20.95 |
| 10:48 ET | 100 | 20.93 |
| 10:50 ET | 1500 | 20.89 |
| 10:51 ET | 1068 | 20.865 |
| 10:53 ET | 318 | 20.84 |
| 10:55 ET | 2601 | 20.87 |
| 10:57 ET | 100 | 20.87 |
| 11:00 ET | 600 | 20.915 |
| 11:02 ET | 200 | 20.92 |
| 11:04 ET | 400 | 20.89 |
| 11:08 ET | 800 | 20.87 |
| 11:09 ET | 200 | 20.86 |
| 11:11 ET | 1000 | 20.87 |
| 11:13 ET | 15114 | 20.92 |
| 11:15 ET | 9724 | 20.95 |
| 11:18 ET | 6060 | 21.015 |
| 11:20 ET | 315 | 21.04 |
| 11:22 ET | 1690 | 21.065 |
| 11:24 ET | 200 | 21.055 |
| 11:26 ET | 400 | 21.06 |
| 11:27 ET | 600 | 21.08 |
| 11:29 ET | 221 | 21.03 |
| 11:31 ET | 2736 | 21.045 |
| 11:36 ET | 900 | 21.05 |
| 11:38 ET | 846 | 21.085 |
| 11:40 ET | 470 | 21.12 |
| 11:44 ET | 618 | 21.0701 |
| 11:45 ET | 200 | 21.07 |
| 11:47 ET | 2230 | 21.07 |
| 11:51 ET | 232 | 21.07 |
| 12:00 ET | 100 | 21.085 |
| 12:02 ET | 500 | 21.075 |
| 12:03 ET | 955 | 21.05 |
| 12:07 ET | 100 | 21.02 |
| 12:09 ET | 287 | 21.0104 |
| 12:12 ET | 200 | 21.025 |
| 12:14 ET | 1100 | 21.01 |
| 12:18 ET | 500 | 20.965 |
| 12:20 ET | 718 | 20.91 |
| 12:21 ET | 4386 | 20.95 |
| 12:25 ET | 100 | 20.94 |
| 12:27 ET | 507 | 20.93 |
| 12:30 ET | 515 | 20.92 |
| 12:34 ET | 204 | 20.9 |
| 12:38 ET | 313 | 20.92 |
| 12:39 ET | 200 | 20.91 |
| 12:41 ET | 100 | 20.905 |
| 12:43 ET | 205 | 20.905 |
| 12:45 ET | 1197 | 20.91 |
| 12:48 ET | 717 | 20.89 |
| 12:50 ET | 4227 | 20.94 |
| 12:52 ET | 205 | 20.985 |
| 12:57 ET | 400 | 20.97 |
| 01:01 ET | 100 | 20.97 |
| 01:03 ET | 200 | 21.07 |
| 01:06 ET | 100 | 21.03 |
| 01:08 ET | 500 | 21.08 |
| 01:10 ET | 1101 | 21.14 |
| 01:12 ET | 300 | 21.12 |
| 01:14 ET | 100 | 21.145 |
| 01:15 ET | 427 | 21.13 |
| 01:17 ET | 100 | 21.145 |
| 01:19 ET | 100 | 21.145 |
| 01:21 ET | 100 | 21.155 |
| 01:24 ET | 8532 | 21.16 |
| 01:26 ET | 5223 | 21.17 |
| 01:28 ET | 1206 | 21.14 |
| 01:30 ET | 100 | 21.14 |
| 01:32 ET | 200 | 21.12 |
| 01:33 ET | 366 | 21.105 |
| 01:35 ET | 436 | 21.13 |
| 01:37 ET | 100 | 21.09 |
| 01:39 ET | 100 | 21.11 |
| 01:42 ET | 854 | 21.105 |
| 01:44 ET | 100 | 21.09 |
| 01:48 ET | 327 | 21.125 |
| 01:50 ET | 100 | 21.12 |
| 01:51 ET | 300 | 21.12 |
| 01:53 ET | 1624 | 21.13 |
| 01:55 ET | 203 | 21.12 |
| 01:57 ET | 2798 | 21.13 |
| 02:00 ET | 900 | 21.1 |
| 02:02 ET | 100 | 21.08 |
| 02:04 ET | 700 | 21.07 |
| 02:06 ET | 200 | 21.05 |
| 02:08 ET | 900 | 21.08 |
| 02:09 ET | 700 | 21.09 |
| 02:11 ET | 300 | 21.08 |
| 02:13 ET | 100 | 21.09 |
| 02:15 ET | 100 | 21.08 |
| 02:18 ET | 201 | 21.0996 |
| 02:20 ET | 100 | 21.085 |
| 02:22 ET | 200 | 21.07 |
| 02:24 ET | 100 | 21.085 |
| 02:26 ET | 206 | 21.1 |
| 02:27 ET | 100 | 21.085 |
| 02:29 ET | 700 | 21.13 |
| 02:31 ET | 200 | 21.135 |
| 02:33 ET | 300 | 21.15 |
| 02:36 ET | 404 | 21.14 |
| 02:38 ET | 125 | 21.1202 |
| 02:40 ET | 200 | 21.13 |
| 02:42 ET | 500 | 21.15 |
| 02:44 ET | 210 | 21.16 |
| 02:45 ET | 408 | 21.18 |
| 02:47 ET | 400 | 21.2 |
| 02:49 ET | 100 | 21.19 |
| 02:51 ET | 2112 | 21.21 |
| 02:54 ET | 100 | 21.22 |
| 03:00 ET | 200 | 21.23 |
| 03:02 ET | 1500 | 21.23 |
| 03:03 ET | 341 | 21.25 |
| 03:05 ET | 400 | 21.28 |
| 03:07 ET | 100 | 21.3 |
| 03:09 ET | 200 | 21.3 |
| 03:12 ET | 500 | 21.3 |
| 03:14 ET | 300 | 21.3 |
| 03:16 ET | 200 | 21.3 |
| 03:18 ET | 2351 | 21.265 |
| 03:20 ET | 200 | 21.26 |
| 03:21 ET | 700 | 21.22 |
| 03:23 ET | 1420 | 21.285 |
| 03:27 ET | 918 | 21.29 |
| 03:30 ET | 500 | 21.3 |
| 03:32 ET | 1004 | 21.295 |
| 03:34 ET | 300 | 21.29 |
| 03:36 ET | 909 | 21.325 |
| 03:38 ET | 700 | 21.33 |
| 03:39 ET | 500 | 21.34 |
| 03:41 ET | 2760 | 21.32 |
| 03:43 ET | 600 | 21.3 |
| 03:45 ET | 467 | 21.31 |
| 03:48 ET | 5947 | 21.23 |
| 03:50 ET | 1249 | 21.25 |
| 03:52 ET | 1615 | 21.255 |
| 03:54 ET | 2441 | 21.305 |
| 03:56 ET | 6583 | 21.265 |
| 03:57 ET | 3753 | 21.25 |
| 03:59 ET | 9738 | 21.23 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perdoceo Education Corp | 1.5B | 9.4x | +22.77% |
Sterling Check Corp | 1.5B | -157.7x | --- |
Upwork Inc | 1.4B | 30.8x | --- |
Ziprecruiter Inc | 996.0M | 26.8x | --- |
SunCar Technology Group Inc | 1.2B | -24.4x | --- |
Mister Car Wash Inc | 2.2B | 31.8x | +37.95% |
Company Information
Perdoceo Education Corporation, through its academic institutions, offers quality postsecondary education primarily online to a diverse student population, along with campus-based and blended learning programs. The Company's academic institutions include Colorado Technical University (CTU) and the American InterContinental University System (AIUS), which provides degree programs from the associate through doctoral level as well as non-degree seeking and professional development programs. Its academic institutions offer students industry-relevant and career-focused academic programs. CTU offers academic programs in the career-oriented disciplines of business and management, nursing, healthcare management, computer science, engineering, information systems and technology, project management, cybersecurity and criminal justice. AIUS offers academic programs in the career-oriented disciplines of business studies, information technologies, education, health sciences and criminal justice.
Contact Information
- Headquarters
- 1750 E. GOLF ROADSCHAUMBURG, IL, United States 60173
- Phone
- 847-781-3600
- Fax
- 302-636-5454
Executives
- Lead Independent Director
- Gregory Jackson
- President, Chief Executive Officer, Director
- Todd Nelson
- Chief Financial Officer, Senior Vice President, Treasurer
- Ashish Ghia
- Senior Vice President, Chief Information Officer
- David Czeszewski
- Senior Vice President, General Counsel, Corporate Secretary
- Gregory Jansen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $682.7M |
Shares Outstanding | 65.6M |
Dividend Yield | 2.07% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 05-31-24 |
Pay Date | 06-15-24 |
Beta | 1.01 |
EPS | $2.26 |
Book Value | $12.84 |
P/E Ratio | 9.4x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 9.0x |
Operating Margin | 22.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
