Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRLD |
---|---|---|
09:32 ET | 534 | 3.7601 |
09:36 ET | 300 | 3.75 |
09:43 ET | 750 | 3.7999 |
10:32 ET | 100 | 3.79 |
10:39 ET | 100 | 3.755 |
10:48 ET | 600 | 3.77 |
10:51 ET | 500 | 3.8 |
11:09 ET | 100 | 3.87 |
12:14 ET | 1000 | 3.86 |
12:21 ET | 200 | 3.8695 |
12:23 ET | 300 | 3.87 |
12:25 ET | 3587 | 3.9399 |
12:27 ET | 1991 | 3.9201 |
01:26 ET | 1334 | 3.965 |
01:35 ET | 1199 | 3.93 |
01:57 ET | 968 | 3.96 |
03:45 ET | 449 | 3.98 |
03:48 ET | 300 | 4 |
03:50 ET | 200 | 4 |
03:54 ET | 100 | 3.99 |
03:56 ET | 163 | 3.99 |
03:57 ET | 100 | 3.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prelude Therapeutics Inc | 204.9M | -1.9x | --- |
Design Therapeutics Inc | 204.5M | -3.1x | --- |
Renovaro Inc | 211.2M | -2.2x | --- |
Eliem Therapeutics Inc | 212.3M | -6.4x | --- |
Trevi Therapeutics Inc | 197.2M | -10.3x | --- |
Omeros Corp | 197.0M | -1.3x | --- |
Prelude Therapeutics Incorporated is a clinical-stage fully integrated oncology company built on a foundation of drug discovery to deliver novel precision cancer medicines to underserved patients. It has developed a diverse pipeline consisting of multiple distinct programs: kinases, targeted protein degraders, and precision antibody drug conjugates. Its product candidates include PRT3789, PRT2527 and PRT3645. PRT3789 is a highly selective degrader of SMARCA2 protein, which along with SMARCA4, controls gene regulation through chromatin remodeling. Its CDK9 program is an essential regulator of cancer-promoting transcriptional programs, including those driven by MCL1, MYC and MYB. PRT3645 is a brain and tissue penetrant molecule that potently targets CDK4/6 with a biased selectivity for CDK4. PRT2527 is designed to be a potent and selective CDK9 inhibitor. Its MCL1 candidate, PRT1419, is designed to be a potent and selective inhibitor of the anti-apoptotic protein, MCL1.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $204.9M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 54.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-2.05 |
Book Value | $4.32 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.