Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PRLD |
---|---|---|
09:32 ET | 100 | 3.76 |
09:34 ET | 300 | 3.63 |
09:36 ET | 600 | 3.7 |
09:39 ET | 1201 | 3.68 |
09:41 ET | 1398 | 3.64 |
09:43 ET | 100 | 3.5 |
09:45 ET | 100 | 3.51 |
09:48 ET | 200 | 3.59 |
09:50 ET | 3229 | 3.6 |
09:52 ET | 704 | 3.56 |
09:54 ET | 100 | 3.56 |
09:56 ET | 1100 | 3.6 |
09:57 ET | 200 | 3.605 |
10:44 ET | 600 | 3.55 |
10:46 ET | 100 | 3.63 |
10:51 ET | 500 | 3.55 |
10:55 ET | 100 | 3.55 |
11:02 ET | 100 | 3.57 |
11:09 ET | 100 | 3.57 |
11:18 ET | 841 | 3.6 |
11:26 ET | 200 | 3.57 |
11:27 ET | 100 | 3.55 |
11:29 ET | 2492 | 3.535 |
11:36 ET | 100 | 3.52 |
11:38 ET | 300 | 3.52 |
11:40 ET | 134 | 3.545 |
11:42 ET | 100 | 3.5 |
11:47 ET | 400 | 3.54 |
11:54 ET | 100 | 3.5 |
11:58 ET | 475 | 3.5 |
12:02 ET | 490 | 3.46 |
12:03 ET | 400 | 3.515 |
12:05 ET | 600 | 3.515 |
12:07 ET | 600 | 3.5604 |
12:09 ET | 100 | 3.46 |
12:20 ET | 100 | 3.46 |
12:27 ET | 496 | 3.47 |
12:32 ET | 100 | 3.48 |
12:34 ET | 700 | 3.51 |
12:36 ET | 100 | 3.46 |
12:43 ET | 1100 | 3.47 |
12:45 ET | 100 | 3.46 |
12:48 ET | 1400 | 3.49 |
12:52 ET | 931 | 3.51 |
12:59 ET | 587 | 3.5595 |
01:01 ET | 454 | 3.57 |
01:14 ET | 100 | 3.55 |
01:15 ET | 100 | 3.51 |
01:21 ET | 100 | 3.51 |
01:28 ET | 100 | 3.51 |
01:37 ET | 101 | 3.5766 |
01:46 ET | 100 | 3.52 |
01:51 ET | 100 | 3.52 |
02:00 ET | 100 | 3.545 |
02:08 ET | 100 | 3.52 |
02:09 ET | 100 | 3.53 |
02:11 ET | 300 | 3.55 |
02:20 ET | 416 | 3.58 |
02:22 ET | 200 | 3.58 |
02:27 ET | 1000 | 3.6241 |
02:29 ET | 500 | 3.64 |
02:31 ET | 500 | 3.6232 |
02:33 ET | 1200 | 3.625 |
02:38 ET | 400 | 3.625 |
02:42 ET | 700 | 3.62 |
02:44 ET | 1385 | 3.62 |
02:45 ET | 1056 | 3.6002 |
02:47 ET | 514 | 3.58 |
02:54 ET | 100 | 3.565 |
02:58 ET | 100 | 3.55 |
03:02 ET | 100 | 3.53 |
03:09 ET | 100 | 3.55 |
03:20 ET | 100 | 3.54 |
03:23 ET | 100 | 3.54 |
03:25 ET | 100 | 3.54 |
03:32 ET | 1920 | 3.6 |
03:48 ET | 200 | 3.56 |
03:50 ET | 300 | 3.57 |
03:52 ET | 200 | 3.56 |
03:54 ET | 100 | 3.56 |
03:56 ET | 286 | 3.58 |
03:57 ET | 344 | 3.56 |
03:59 ET | 200 | 3.56 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Prelude Therapeutics Inc | 211.5M | -1.9x | --- |
Invivyd Inc | 219.5M | -1.0x | --- |
Ovid Therapeutics Inc | 217.1M | -4.2x | --- |
Elevation Oncology Inc | 219.6M | -3.6x | --- |
Renovaro Inc | 219.8M | -1.9x | --- |
Boundless Bio Inc | 203.0M | 0.0x | --- |
Prelude Therapeutics Incorporated is a clinical-stage fully integrated oncology company built on a foundation of drug discovery to deliver novel precision cancer medicines to underserved patients. It has developed a diverse pipeline consisting of multiple distinct programs: kinases, targeted protein degraders, and precision antibody drug conjugates. Its product candidates include PRT3789, PRT2527 and PRT3645. PRT3789 is a highly selective degrader of SMARCA2 protein, which along with SMARCA4, controls gene regulation through chromatin remodeling. Its CDK9 program is an essential regulator of cancer-promoting transcriptional programs, including those driven by MCL1, MYC and MYB. PRT3645 is a brain and tissue penetrant molecule that potently targets CDK4/6 with a biased selectivity for CDK4. PRT2527 is designed to be a potent and selective CDK9 inhibitor. Its MCL1 candidate, PRT1419, is designed to be a potent and selective inhibitor of the anti-apoptotic protein, MCL1.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $211.5M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 54.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-1.88 |
Book Value | $4.32 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.