Perimeter Solutions SA (Pre-Reincorporation)NYSE:PRM
- LAST PRICE13.1100
- TODAY'S CHANGE (%)-0.0200 (-0.1523%)
- Bid / Lots12.5000/ 7
- Ask / Lots13.1000/ 2
- Open / Previous Close13.0000 / 13.1300
- Day Range
- 52 Week Range
- Volume1,354,696
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PRM |
|---|---|---|
| 09:32 ET | 14436 | 13.065 |
| 09:33 ET | 3362 | 13.135 |
| 09:35 ET | 1300 | 13.1518 |
| 09:37 ET | 11342 | 13.08 |
| 09:39 ET | 1510 | 13.14 |
| 09:42 ET | 1400 | 13.2 |
| 09:44 ET | 2570 | 13.19 |
| 09:46 ET | 500 | 13.19 |
| 09:48 ET | 200 | 13.13 |
| 09:50 ET | 1069 | 13.076 |
| 09:53 ET | 420 | 13 |
| 09:55 ET | 200 | 12.98 |
| 09:57 ET | 258 | 13.0094 |
| 10:00 ET | 500 | 12.98 |
| 10:02 ET | 484 | 12.975 |
| 10:04 ET | 3070 | 12.94 |
| 10:06 ET | 1820 | 12.98 |
| 10:08 ET | 500 | 12.96 |
| 10:09 ET | 873 | 12.985 |
| 10:11 ET | 793 | 13 |
| 10:13 ET | 309 | 12.96 |
| 10:15 ET | 820 | 12.94 |
| 10:18 ET | 1170 | 12.98 |
| 10:20 ET | 502 | 12.975 |
| 10:22 ET | 436 | 13 |
| 10:24 ET | 230 | 13.005 |
| 10:26 ET | 3641 | 13.05 |
| 10:27 ET | 1400 | 13.005 |
| 10:29 ET | 200 | 13.03 |
| 10:31 ET | 1072 | 13 |
| 10:33 ET | 707 | 12.97 |
| 10:36 ET | 800 | 12.985 |
| 10:38 ET | 300 | 12.98 |
| 10:40 ET | 323 | 13 |
| 10:42 ET | 1874 | 12.955 |
| 10:44 ET | 100 | 12.97 |
| 10:47 ET | 5945 | 12.915 |
| 10:49 ET | 100 | 12.91 |
| 10:51 ET | 800 | 12.915 |
| 10:54 ET | 300 | 12.88 |
| 10:56 ET | 100 | 12.85 |
| 10:58 ET | 1152 | 12.85 |
| 11:00 ET | 2146 | 12.85 |
| 11:02 ET | 1105 | 12.85 |
| 11:03 ET | 2459 | 12.85 |
| 11:05 ET | 1700 | 12.9 |
| 11:07 ET | 400 | 12.895 |
| 11:09 ET | 1835 | 12.88 |
| 11:12 ET | 686 | 12.89 |
| 11:14 ET | 2302 | 12.9 |
| 11:16 ET | 100 | 12.909 |
| 11:18 ET | 690 | 12.91 |
| 11:20 ET | 600 | 12.925 |
| 11:21 ET | 1985 | 12.9088 |
| 11:23 ET | 3367 | 12.93 |
| 11:25 ET | 129 | 12.93 |
| 11:27 ET | 666 | 12.92 |
| 11:30 ET | 571 | 12.91 |
| 11:32 ET | 1523 | 12.89 |
| 11:34 ET | 1547 | 12.92 |
| 11:36 ET | 957 | 12.91 |
| 11:39 ET | 3163 | 12.91 |
| 11:45 ET | 7237 | 12.97 |
| 11:48 ET | 2575 | 12.95 |
| 11:50 ET | 100 | 12.96 |
| 11:52 ET | 823 | 12.935 |
| 11:54 ET | 1545 | 12.969 |
| 12:01 ET | 658 | 12.94 |
| 12:03 ET | 1278 | 12.919 |
| 12:06 ET | 1450 | 12.91 |
| 12:08 ET | 742 | 12.901 |
| 12:10 ET | 2900 | 12.9099 |
| 12:14 ET | 1254 | 12.88 |
| 12:15 ET | 2499 | 12.87 |
| 12:17 ET | 200 | 12.87 |
| 12:19 ET | 4117 | 12.83 |
| 12:21 ET | 200 | 12.83 |
| 12:24 ET | 825 | 12.82 |
| 12:28 ET | 3821 | 12.84 |
| 12:30 ET | 1557 | 12.829 |
| 12:32 ET | 8592 | 12.79 |
| 12:33 ET | 2417 | 12.81 |
| 12:37 ET | 100 | 12.8 |
| 12:42 ET | 6627 | 12.855 |
| 12:44 ET | 2167 | 12.845 |
| 12:46 ET | 976 | 12.81 |
| 12:48 ET | 735 | 12.79 |
| 12:50 ET | 3424 | 12.81 |
| 12:51 ET | 600 | 12.83 |
| 12:53 ET | 658 | 12.83 |
| 12:55 ET | 400 | 12.8499 |
| 12:57 ET | 1436 | 12.87 |
| 01:00 ET | 1901 | 12.84 |
| 01:02 ET | 1600 | 12.86 |
| 01:04 ET | 658 | 12.87 |
| 01:06 ET | 4200 | 12.87 |
| 01:09 ET | 1668 | 12.87 |
| 01:11 ET | 576 | 12.87 |
| 01:13 ET | 414 | 12.8685 |
| 01:15 ET | 1753 | 12.89 |
| 01:18 ET | 685 | 12.9 |
| 01:20 ET | 4332 | 12.9 |
| 01:22 ET | 200 | 12.909 |
| 01:24 ET | 1568 | 12.905 |
| 01:26 ET | 960 | 12.9 |
| 01:29 ET | 657 | 12.9099 |
| 01:31 ET | 4300 | 12.9 |
| 01:33 ET | 3336 | 12.885 |
| 01:38 ET | 513 | 12.885 |
| 01:40 ET | 1506 | 12.9 |
| 01:42 ET | 3937 | 12.915 |
| 01:44 ET | 2190 | 12.89 |
| 01:45 ET | 430 | 12.89 |
| 01:47 ET | 1005 | 12.8818 |
| 01:49 ET | 100 | 12.8993 |
| 01:51 ET | 892 | 12.88 |
| 01:54 ET | 100 | 12.88 |
| 01:56 ET | 380 | 12.8799 |
| 01:58 ET | 1712 | 12.89 |
| 02:00 ET | 455 | 12.8864 |
| 02:02 ET | 501 | 12.89 |
| 02:03 ET | 100 | 12.9 |
| 02:05 ET | 154 | 12.91 |
| 02:07 ET | 1400 | 12.929 |
| 02:09 ET | 102 | 12.925 |
| 02:12 ET | 1587 | 12.94 |
| 02:14 ET | 1644 | 12.93 |
| 02:16 ET | 536 | 12.93 |
| 02:21 ET | 241 | 12.93 |
| 02:23 ET | 1014 | 12.92 |
| 02:25 ET | 2413 | 12.92 |
| 02:27 ET | 200 | 12.92 |
| 02:34 ET | 2311 | 12.92 |
| 02:36 ET | 393 | 12.91 |
| 02:38 ET | 1925 | 12.89 |
| 02:39 ET | 1000 | 12.8897 |
| 02:41 ET | 1531 | 12.87 |
| 02:43 ET | 1274 | 12.87 |
| 02:45 ET | 443 | 12.86 |
| 02:48 ET | 911 | 12.88 |
| 02:50 ET | 2338 | 12.89 |
| 02:52 ET | 3903 | 12.891 |
| 02:54 ET | 107903 | 12.97 |
| 02:57 ET | 2590 | 13.02 |
| 02:59 ET | 1717 | 13.03 |
| 03:01 ET | 2557 | 13.03 |
| 03:03 ET | 1288 | 13.01 |
| 03:08 ET | 300 | 13.01 |
| 03:10 ET | 1197 | 13 |
| 03:12 ET | 400 | 13.01 |
| 03:15 ET | 149 | 13.01 |
| 03:17 ET | 6490 | 13.05 |
| 03:19 ET | 118 | 13.046 |
| 03:21 ET | 1381 | 13.07 |
| 03:24 ET | 4644 | 13.08 |
| 03:28 ET | 831 | 13.1 |
| 03:30 ET | 160 | 13.1001 |
| 03:32 ET | 3004 | 13.07 |
| 03:33 ET | 2037 | 13.09 |
| 03:35 ET | 2366 | 13.076 |
| 03:37 ET | 100 | 13.0795 |
| 03:39 ET | 1035 | 13.075 |
| 03:42 ET | 698 | 13.08 |
| 03:44 ET | 2516 | 13.075 |
| 03:46 ET | 1165 | 13.055 |
| 03:48 ET | 3246 | 13.05 |
| 03:50 ET | 6680 | 13.065 |
| 03:51 ET | 15359 | 13.105 |
| 03:53 ET | 8673 | 13.09 |
| 03:55 ET | 14909 | 13.09 |
| 03:57 ET | 37062 | 13.105 |
| 04:00 ET | 473265 | 13.11 |
Nov 20, 2024
Perimeter Solutions Completes Redomicile from Luxembourg to the U.S, from 4:02PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:02PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 12, 2024
Perimeter Solutions Reports Third Quarter 2024 Financial Results, from 6:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:02AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perimeter Solutions SA | 1.9B | -11.6x | --- |
Aspen Aerogels Inc | 1.2B | 1,339.0x | --- |
Terawulf Inc | 2.9B | -40.7x | --- |
Flotek Industries Inc | 243.4M | 30.1x | --- |
Fujifilm Holdings Corp | 26.3B | 11.1x | +30.05% |
Nanophase Technologies Corp | 185.1M | 87.7x | --- |
Company Information
Perimeter Solutions SA is a Luxembourg-based company. The Company provides investment holding company services. The object of the Company is the holding of participations in any form whatsoever in Luxembourg and foreign companies and in any other form of investment, the acquisition by purchase, subscription or in any other manner as well as the transfer by sale, exchange or otherwise of securities of any kind and the administration, management, control and development of its portfolio. The Company’s wholly owned subsidiary, EverArc (BVI) Merger Sub Limited is incorporated in the British Virgin Islands.
Contact Information
- Headquarters
- 28, Boulevard F.W. RaiffeisenLUXEMBOURG, Luxembourg 2411
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board
- W. Nicholas Howley
- Co-Chairman of the Board
- William Thorndike
- Chief Executive Officer, Director
- Haitham Khouri
- Vice Chairman of the Board
- Edward Goldberg
- Chief Financial Officer, Principal Accounting Officer
- Kyle Sable
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $534.2M |
Shares Outstanding | 146.2M |
Perimeter Solutions SA does not pay a dividend. | |
Beta | --- |
EPS | $-1.13 |
Book Value | $7.87 |
P/E Ratio | -11.6x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
