PowerFleet IncNASDAQ:PWFL
- LAST PRICE5.3100
- TODAY'S CHANGE (%)-0.1200 (-2.2099%)
- Bid / Lots5.1900/ 10
- Ask / Lots5.4900/ 3
- Open / Previous Close5.4600 / 5.4300
- Day Range
- 52 Week Range
- Volume612,941
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWFL |
|---|---|---|
| 09:32 ET | 7574 | 5.46 |
| 09:34 ET | 1500 | 5.45 |
| 09:36 ET | 2072 | 5.44 |
| 09:38 ET | 200 | 5.45 |
| 09:39 ET | 700 | 5.455 |
| 09:41 ET | 3692 | 5.435 |
| 09:45 ET | 600 | 5.425 |
| 09:48 ET | 400 | 5.44 |
| 09:50 ET | 100 | 5.45 |
| 09:52 ET | 1900 | 5.42 |
| 09:54 ET | 700 | 5.43 |
| 09:56 ET | 100 | 5.44 |
| 09:57 ET | 1011 | 5.45 |
| 09:59 ET | 1059 | 5.425 |
| 10:01 ET | 323 | 5.41 |
| 10:06 ET | 393 | 5.425 |
| 10:08 ET | 6419 | 5.42 |
| 10:10 ET | 700 | 5.42 |
| 10:12 ET | 1160 | 5.39 |
| 10:14 ET | 2047 | 5.375 |
| 10:15 ET | 265 | 5.375 |
| 10:19 ET | 1100 | 5.37 |
| 10:21 ET | 886 | 5.37 |
| 10:24 ET | 590 | 5.37 |
| 10:26 ET | 4162 | 5.32 |
| 10:28 ET | 759 | 5.315 |
| 10:30 ET | 200 | 5.31 |
| 10:32 ET | 974 | 5.31 |
| 10:33 ET | 750 | 5.31 |
| 10:35 ET | 990 | 5.31 |
| 10:39 ET | 2325 | 5.3 |
| 10:42 ET | 300 | 5.3 |
| 10:44 ET | 300 | 5.31 |
| 10:46 ET | 441 | 5.305 |
| 10:48 ET | 400 | 5.31 |
| 10:50 ET | 1520 | 5.31 |
| 10:51 ET | 1363 | 5.315 |
| 10:53 ET | 300 | 5.315 |
| 10:55 ET | 2028 | 5.315 |
| 10:57 ET | 700 | 5.3 |
| 11:00 ET | 1236 | 5.3 |
| 11:02 ET | 1808 | 5.2901 |
| 11:04 ET | 300 | 5.3 |
| 11:06 ET | 4060 | 5.265 |
| 11:08 ET | 5395 | 5.2482 |
| 11:09 ET | 700 | 5.28 |
| 11:11 ET | 993 | 5.28 |
| 11:15 ET | 600 | 5.28 |
| 11:18 ET | 400 | 5.28 |
| 11:20 ET | 100 | 5.28 |
| 11:22 ET | 325 | 5.285 |
| 11:24 ET | 200 | 5.29 |
| 11:26 ET | 1821 | 5.28 |
| 11:27 ET | 100 | 5.28 |
| 11:31 ET | 1851 | 5.25 |
| 11:33 ET | 1286 | 5.25 |
| 11:36 ET | 899 | 5.255 |
| 11:38 ET | 5602 | 5.265 |
| 11:40 ET | 1272 | 5.27 |
| 11:42 ET | 964 | 5.28 |
| 11:44 ET | 600 | 5.3 |
| 11:45 ET | 1227 | 5.3 |
| 11:47 ET | 900 | 5.31 |
| 11:49 ET | 300 | 5.305 |
| 11:51 ET | 1044 | 5.31 |
| 11:54 ET | 500 | 5.31 |
| 11:56 ET | 1970 | 5.28 |
| 11:58 ET | 100 | 5.28 |
| 12:00 ET | 200 | 5.28 |
| 12:02 ET | 1998 | 5.27 |
| 12:03 ET | 200 | 5.26 |
| 12:05 ET | 620 | 5.26 |
| 12:07 ET | 509 | 5.265 |
| 12:09 ET | 353 | 5.265 |
| 12:12 ET | 1399 | 5.24 |
| 12:14 ET | 266 | 5.24 |
| 12:16 ET | 554 | 5.24 |
| 12:20 ET | 1401 | 5.23 |
| 12:21 ET | 1432 | 5.21 |
| 12:23 ET | 100 | 5.215 |
| 12:25 ET | 1624 | 5.215 |
| 12:27 ET | 100 | 5.215 |
| 12:30 ET | 300 | 5.21 |
| 12:32 ET | 3528 | 5.205 |
| 12:34 ET | 671 | 5.205 |
| 12:36 ET | 780 | 5.205 |
| 12:38 ET | 2832 | 5.19 |
| 12:39 ET | 1206 | 5.21 |
| 12:41 ET | 874 | 5.21 |
| 12:43 ET | 846 | 5.22 |
| 12:45 ET | 325 | 5.21 |
| 12:48 ET | 251 | 5.21 |
| 12:50 ET | 596 | 5.22 |
| 12:52 ET | 1542 | 5.21 |
| 12:54 ET | 1800 | 5.19 |
| 12:56 ET | 4048 | 5.2 |
| 12:57 ET | 233 | 5.195 |
| 12:59 ET | 1629 | 5.2 |
| 01:01 ET | 1138 | 5.2 |
| 01:03 ET | 1805 | 5.205 |
| 01:06 ET | 1974 | 5.2 |
| 01:08 ET | 1855 | 5.195 |
| 01:10 ET | 1272 | 5.2 |
| 01:12 ET | 1096 | 5.195 |
| 01:14 ET | 1480 | 5.21 |
| 01:15 ET | 773 | 5.205 |
| 01:17 ET | 1876 | 5.2 |
| 01:19 ET | 1600 | 5.205 |
| 01:21 ET | 890 | 5.2 |
| 01:24 ET | 996 | 5.215 |
| 01:26 ET | 683 | 5.215 |
| 01:28 ET | 1733 | 5.205 |
| 01:30 ET | 1641 | 5.22 |
| 01:32 ET | 1726 | 5.2 |
| 01:33 ET | 700 | 5.195 |
| 01:35 ET | 1928 | 5.205 |
| 01:37 ET | 300 | 5.21 |
| 01:39 ET | 3425 | 5.195 |
| 01:42 ET | 2639 | 5.2 |
| 01:44 ET | 368 | 5.195 |
| 01:46 ET | 1945 | 5.205 |
| 01:48 ET | 100 | 5.21 |
| 01:50 ET | 1125 | 5.21 |
| 01:51 ET | 1966 | 5.21 |
| 01:53 ET | 2328 | 5.215 |
| 01:55 ET | 1277 | 5.215 |
| 01:57 ET | 1600 | 5.2 |
| 02:00 ET | 4425 | 5.23 |
| 02:02 ET | 1562 | 5.25 |
| 02:04 ET | 1435 | 5.25 |
| 02:06 ET | 200 | 5.25 |
| 02:08 ET | 2875 | 5.241 |
| 02:09 ET | 3086 | 5.25 |
| 02:11 ET | 400 | 5.26 |
| 02:13 ET | 1744 | 5.265 |
| 02:15 ET | 2530 | 5.259 |
| 02:18 ET | 752 | 5.26 |
| 02:20 ET | 1889 | 5.275 |
| 02:22 ET | 1737 | 5.28 |
| 02:24 ET | 300 | 5.285 |
| 02:26 ET | 2100 | 5.28 |
| 02:27 ET | 10616 | 5.27 |
| 02:29 ET | 1775 | 5.29 |
| 02:31 ET | 2341 | 5.275 |
| 02:33 ET | 2573 | 5.279 |
| 02:36 ET | 3572 | 5.28 |
| 02:38 ET | 600 | 5.28 |
| 02:40 ET | 822 | 5.275 |
| 02:42 ET | 5780 | 5.275 |
| 02:44 ET | 1698 | 5.29 |
| 02:45 ET | 500 | 5.29 |
| 02:47 ET | 2999 | 5.275 |
| 02:49 ET | 2828 | 5.27 |
| 02:51 ET | 1192 | 5.255 |
| 02:54 ET | 1623 | 5.26 |
| 02:56 ET | 2055 | 5.27 |
| 02:58 ET | 400 | 5.275 |
| 03:00 ET | 3777 | 5.28 |
| 03:02 ET | 600 | 5.275 |
| 03:03 ET | 4892 | 5.265 |
| 03:05 ET | 5668 | 5.285 |
| 03:07 ET | 600 | 5.3 |
| 03:09 ET | 10930 | 5.29 |
| 03:12 ET | 4066 | 5.275 |
| 03:14 ET | 5949 | 5.29 |
| 03:16 ET | 2748 | 5.31 |
| 03:18 ET | 1086 | 5.31 |
| 03:20 ET | 5618 | 5.295 |
| 03:21 ET | 6147 | 5.29 |
| 03:23 ET | 11934 | 5.295 |
| 03:25 ET | 1919 | 5.3 |
| 03:27 ET | 786 | 5.305 |
| 03:30 ET | 8189 | 5.295 |
| 03:32 ET | 4200 | 5.3 |
| 03:34 ET | 2969 | 5.31 |
| 03:36 ET | 1105 | 5.315 |
| 03:38 ET | 2500 | 5.315 |
| 03:39 ET | 2944 | 5.315 |
| 03:41 ET | 9757 | 5.345 |
| 03:43 ET | 15189 | 5.315 |
| 03:45 ET | 1741 | 5.315 |
| 03:48 ET | 2837 | 5.315 |
| 03:50 ET | 12679 | 5.335 |
| 03:52 ET | 4363 | 5.34 |
| 03:54 ET | 23313 | 5.315 |
| 03:56 ET | 11842 | 5.305 |
| 03:57 ET | 4431 | 5.31 |
| 03:59 ET | 19599 | 5.31 |
Yesterday
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PowerFleet, Inc. - PWFL, from 12:13PM ET on Saturday Jun 01, 2024 by Dow Jones
12:13PM ET on Saturday Jun 01, 2024 by Dow Jones
May 30, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PowerFleet, Inc. - PWFL, from 7:20PM ET on Thursday May 30, 2024 by Dow Jones
7:20PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PowerFleet, Inc. - PWFL, from 4:31PM ET on Tuesday May 28, 2024 by Dow Jones
4:31PM ET on Tuesday May 28, 2024 by Dow Jones
May 26, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PowerFleet, Inc. - PWFL, from 11:20AM ET on Sunday May 26, 2024 by Dow Jones
11:20AM ET on Sunday May 26, 2024 by Dow Jones
May 24, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PowerFleet, Inc. - PWFL, from 3:31PM ET on Friday May 24, 2024 by Dow Jones
3:31PM ET on Friday May 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PowerFleet Inc | 570.0M | -10.9x | --- |
Ads-Tec Energy PLC | 577.1M | -9.6x | --- |
Wipro Ltd | 27.4B | 20.7x | +6.85% |
Telos Corp | 325.1M | -10.2x | --- |
BigBear.ai Holdings Inc | 369.1M | -1.7x | --- |
HUYA Inc | 1.2B | -50.2x | --- |
Company Information
Powerfleet, Inc. is a provider of artificial Internet of things (AIoT) software-as-a-service (SaaS) solution, which includes valuable business intelligence for managing high-value enterprise assets. The Company delivers advanced mobility solutions that connect assets to increase visibility operational efficiency and profitability by leveraging its Unity platform product strategy. Its Powerfleet for Warehouse solutions are designed to provide on-premises or in-facility asset and operator management, monitoring, and visibility for warehouse trucks. Its Powerfleet for Logistics solutions are designed to provide bumper-to-bumper asset management, monitoring, and visibility for over-the-road based assets. Its Powerfleet for Vehicles solutions are designed both to enhance the vehicle fleet management process, whether it’s a rental car, a private fleet, or automotive original equipment manufacturer (OEM) partners. Its offerings are sold under the Powerfleet, Pointer, and Cellocator brands.
Contact Information
- Headquarters
- 123 TICE BLVD.WOODCLIFF LAKE, NJ, United States 07677
- Phone
- 201-996-9000
- Fax
- 201-996-9144
Executives
- Independent Chairman of the Board
- Michael Brodsky
- Chief Executive Officer, Director
- Steve Towe
- Chief Financial Officer, Company Secretary
- David Wilson
- Chief Operating Officer
- Offer Lehmann
- Chief Technology Officer
- Jim Zeitunian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $570.0M |
|---|---|
Revenue (TTM) | $133.7M |
Shares Outstanding | 107.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.75 |
EPS | $-0.49 |
Book Value | $3.70 |
P/E Ratio | -10.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
