Perella Weinberg PartnersNASDAQ:PWP
- LAST PRICE16.2500
- TODAY'S CHANGE (%)0.7300 (4.7036%)
- Bid / Lots13.6500/ 5
- Ask / Lots16.5000/ 10
- Open / Previous Close15.6000 / 15.5200
- Day Range
- 52 Week Range
- Volume2,843,331
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PWP |
|---|---|---|
| 09:32 ET | 7412 | 15.63 |
| 09:36 ET | 2513 | 15.7 |
| 09:38 ET | 435 | 15.7 |
| 09:39 ET | 200 | 15.64 |
| 09:43 ET | 100 | 15.6 |
| 09:45 ET | 400 | 15.63 |
| 09:48 ET | 300 | 15.64 |
| 09:50 ET | 500 | 15.64 |
| 09:52 ET | 300 | 15.67 |
| 09:54 ET | 500 | 15.685 |
| 09:56 ET | 400 | 15.745 |
| 09:57 ET | 200 | 15.74 |
| 09:59 ET | 500 | 15.77 |
| 10:01 ET | 1959 | 15.735 |
| 10:03 ET | 100 | 15.745 |
| 10:06 ET | 10697 | 15.75 |
| 10:08 ET | 16987 | 15.755 |
| 10:10 ET | 700 | 15.73 |
| 10:12 ET | 600 | 15.735 |
| 10:14 ET | 600 | 15.72 |
| 10:15 ET | 2106 | 15.83 |
| 10:17 ET | 410 | 15.82 |
| 10:19 ET | 506 | 15.83 |
| 10:21 ET | 600 | 15.86 |
| 10:24 ET | 103 | 15.87 |
| 10:26 ET | 1700 | 15.8 |
| 10:28 ET | 400 | 15.84 |
| 10:30 ET | 100 | 15.82 |
| 10:32 ET | 582 | 15.87 |
| 10:33 ET | 700 | 15.89 |
| 10:35 ET | 100 | 15.87 |
| 10:37 ET | 1931 | 15.91 |
| 10:39 ET | 2181 | 15.97 |
| 10:42 ET | 1300 | 15.905 |
| 10:46 ET | 304 | 15.9 |
| 10:48 ET | 400 | 15.9 |
| 10:50 ET | 600 | 15.88 |
| 10:51 ET | 300 | 15.9 |
| 10:53 ET | 9107 | 15.825 |
| 10:57 ET | 568 | 15.84 |
| 11:00 ET | 500 | 15.82 |
| 11:02 ET | 500 | 15.77 |
| 11:04 ET | 2540 | 15.81 |
| 11:06 ET | 200 | 15.78 |
| 11:08 ET | 100 | 15.8 |
| 11:09 ET | 1071 | 15.79 |
| 11:13 ET | 1150 | 15.77 |
| 11:18 ET | 200 | 15.77 |
| 11:20 ET | 994 | 15.77 |
| 11:22 ET | 200 | 15.76 |
| 11:24 ET | 200 | 15.79 |
| 11:26 ET | 200 | 15.785 |
| 11:29 ET | 900 | 15.79 |
| 11:31 ET | 300 | 15.8 |
| 11:33 ET | 100 | 15.78 |
| 11:36 ET | 500 | 15.8 |
| 11:38 ET | 700 | 15.79 |
| 11:40 ET | 400 | 15.81 |
| 11:42 ET | 300 | 15.81 |
| 11:44 ET | 2470 | 15.83 |
| 11:45 ET | 335 | 15.825 |
| 11:47 ET | 100 | 15.82 |
| 11:49 ET | 200 | 15.815 |
| 11:51 ET | 100 | 15.815 |
| 11:54 ET | 200 | 15.8 |
| 11:56 ET | 100 | 15.8 |
| 11:58 ET | 400 | 15.82 |
| 12:00 ET | 550 | 15.82 |
| 12:02 ET | 1700 | 15.84 |
| 12:03 ET | 100 | 15.865 |
| 12:05 ET | 503 | 15.85 |
| 12:07 ET | 300 | 15.865 |
| 12:09 ET | 3442 | 15.86 |
| 12:12 ET | 100 | 15.865 |
| 12:16 ET | 200 | 15.87 |
| 12:18 ET | 8474 | 15.96 |
| 12:20 ET | 200 | 15.95 |
| 12:21 ET | 850 | 15.98 |
| 12:23 ET | 200 | 15.995 |
| 12:25 ET | 100 | 16.03 |
| 12:27 ET | 368 | 16.05 |
| 12:30 ET | 400 | 16.05 |
| 12:32 ET | 2443 | 16.08 |
| 12:34 ET | 300 | 16.09 |
| 12:36 ET | 1402 | 16.1 |
| 12:38 ET | 1600 | 16.125 |
| 12:39 ET | 6631 | 16.05 |
| 12:41 ET | 538 | 16.0725 |
| 12:43 ET | 200 | 16.075 |
| 12:48 ET | 7623 | 16.045 |
| 12:50 ET | 600 | 16.055 |
| 12:52 ET | 100 | 16.05 |
| 12:54 ET | 400 | 16.05 |
| 12:56 ET | 1400 | 16.025 |
| 12:57 ET | 1375 | 16.045 |
| 12:59 ET | 100 | 16.04 |
| 01:01 ET | 850 | 16.06 |
| 01:03 ET | 1100 | 16.04 |
| 01:06 ET | 500 | 16.07 |
| 01:08 ET | 700 | 16.065 |
| 01:12 ET | 619 | 16.065 |
| 01:14 ET | 882 | 16.04 |
| 01:15 ET | 1426 | 16.06 |
| 01:17 ET | 100 | 16.05 |
| 01:19 ET | 1115 | 16.055 |
| 01:21 ET | 300 | 16.055 |
| 01:24 ET | 800 | 16.06 |
| 01:26 ET | 400 | 16.08 |
| 01:28 ET | 300 | 16.06 |
| 01:30 ET | 1082 | 16.05 |
| 01:32 ET | 200 | 16.05 |
| 01:33 ET | 919 | 16.06 |
| 01:35 ET | 100 | 16.05 |
| 01:37 ET | 557 | 16.045 |
| 01:39 ET | 1000 | 16.045 |
| 01:42 ET | 100 | 16.045 |
| 01:44 ET | 100 | 16.045 |
| 01:46 ET | 200 | 16.045 |
| 01:48 ET | 300 | 16.045 |
| 01:50 ET | 3651 | 16 |
| 01:51 ET | 2047 | 16 |
| 01:53 ET | 750 | 15.99 |
| 01:55 ET | 904 | 15.98 |
| 01:57 ET | 9319 | 15.93 |
| 02:00 ET | 5589 | 15.99 |
| 02:02 ET | 390 | 15.9645 |
| 02:04 ET | 200 | 15.965 |
| 02:06 ET | 900 | 15.98 |
| 02:08 ET | 300 | 15.98 |
| 02:09 ET | 547 | 15.96 |
| 02:11 ET | 300 | 15.98 |
| 02:13 ET | 1150 | 15.97 |
| 02:15 ET | 422 | 16 |
| 02:18 ET | 300 | 16 |
| 02:20 ET | 2500 | 16.025 |
| 02:22 ET | 1300 | 16.035 |
| 02:24 ET | 832 | 16.03 |
| 02:26 ET | 400 | 16.065 |
| 02:27 ET | 2253 | 16.05 |
| 02:29 ET | 600 | 16.03 |
| 02:31 ET | 700 | 16.04 |
| 02:36 ET | 100 | 16.03 |
| 02:38 ET | 300 | 16.03 |
| 02:40 ET | 1100 | 16.045 |
| 02:42 ET | 2047 | 16 |
| 02:44 ET | 500 | 15.98 |
| 02:45 ET | 500 | 15.98 |
| 02:47 ET | 400 | 15.98 |
| 02:49 ET | 500 | 15.96 |
| 02:51 ET | 2190 | 15.98 |
| 02:54 ET | 600 | 16 |
| 02:56 ET | 300 | 16 |
| 02:58 ET | 200 | 16.01 |
| 03:00 ET | 600 | 15.99 |
| 03:02 ET | 1343 | 15.98 |
| 03:03 ET | 477 | 15.95 |
| 03:05 ET | 300 | 15.965 |
| 03:07 ET | 800 | 15.99 |
| 03:09 ET | 500 | 15.97 |
| 03:12 ET | 200 | 15.98 |
| 03:14 ET | 2695 | 15.94 |
| 03:16 ET | 2308 | 15.98 |
| 03:18 ET | 1546 | 16 |
| 03:20 ET | 1403 | 16 |
| 03:21 ET | 988 | 16 |
| 03:23 ET | 727 | 15.995 |
| 03:25 ET | 300 | 15.99 |
| 03:27 ET | 600 | 16.02 |
| 03:30 ET | 1998 | 16.037 |
| 03:32 ET | 4290 | 16.06 |
| 03:34 ET | 1200 | 16.055 |
| 03:36 ET | 1139 | 16.07 |
| 03:38 ET | 419 | 16.065 |
| 03:39 ET | 946 | 16.055 |
| 03:41 ET | 3608 | 16.05 |
| 03:43 ET | 100 | 16.06 |
| 03:45 ET | 7826 | 16.1 |
| 03:48 ET | 1646 | 16.05 |
| 03:50 ET | 1400 | 16.06 |
| 03:52 ET | 42185 | 16.13 |
| 03:54 ET | 30297 | 16.25 |
| 03:56 ET | 20799 | 16.23 |
| 03:57 ET | 32496 | 16.265 |
| 03:59 ET | 39542 | 16.25 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perella Weinberg Partners | 1.5B | -16.2x | --- |
Virtus Investment Partners Inc | 1.6B | 13.6x | +17.58% |
XP Inc | 9.6B | 13.1x | +53.66% |
WisdomTree Inc | 1.5B | 17.1x | +19.32% |
GCM Grosvenor Inc | 1.8B | 102.7x | -45.26% |
Patria Investments Ltd | 1.8B | 15.4x | +19.50% |
Company Information
Perella Weinberg Partners is an independent advisory company. The Company provides strategic and financial advice to clients across the active industry sectors and international markets. Its single business segment is to provide advisory services, including advice related to strategic and financial decisions, mergers and acquisitions execution, shareholder and defense advisory, financing and capital solutions advice with resources focused on restructuring and liability management, capital markets advisory and private capital placement. Its wide range of global clients include large public multinational corporations, mid-sized public and private companies, financial sponsors, individual entrepreneurs, private and institutional investors, creditor committees and government institutions. Its primary areas of industry focus include consumer and retail, energy and energy transition, financial services, fintech, healthcare, industrials and infrastructure, technology, telecom and media.
Contact Information
- Headquarters
- 767 Fifth Avenue, Fifth AvenuNEW YORK, NY, United States 10153
- Phone
- 212-287-3200
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Peter Weinberg
- President, Director
- Dietrich Becker
- Chief Executive Officer, Director
- Andrew Bednar
- Vice Chairman of the Board
- Robert Steel
- Chief Financial Officer
- Alexandra Gottschalk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $619.4M |
Shares Outstanding | 94.2M |
Dividend Yield | 1.72% |
Annual Dividend Rate | 0.2800 USD |
Ex-Dividend Date | 05-24-24 |
Pay Date | 06-10-24 |
Beta | 1.50 |
EPS | $-1.00 |
Book Value | $1.77 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -23.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
