D-Wave Quantum IncNYSE:QBTS
- LAST PRICE1.6400
- TODAY'S CHANGE (%)-0.2300 (-12.2995%)
- Bid / Lots1.6500/ 1
- Ask / Lots1.6700/ 19
- Open / Previous Close1.8400 / 1.8700
- Day Range
- 52 Week Range
- Volume13,239,318
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBTS |
|---|---|---|
| 09:32 ET | 2350 | 1.85 |
| 09:33 ET | 5710 | 1.82 |
| 09:35 ET | 726069 | 1.74 |
| 09:37 ET | 240388 | 1.775 |
| 09:39 ET | 173715 | 1.7794 |
| 09:42 ET | 99256 | 1.785 |
| 09:44 ET | 118710 | 1.745 |
| 09:46 ET | 153815 | 1.7501 |
| 09:48 ET | 359926 | 1.7006 |
| 09:50 ET | 216885 | 1.7 |
| 09:51 ET | 306763 | 1.705 |
| 09:53 ET | 196756 | 1.695 |
| 09:55 ET | 64669 | 1.7144 |
| 09:57 ET | 83063 | 1.735 |
| 10:00 ET | 108789 | 1.7306 |
| 10:02 ET | 69656 | 1.729 |
| 10:04 ET | 72360 | 1.7089 |
| 10:06 ET | 153698 | 1.685 |
| 10:08 ET | 163437 | 1.695 |
| 10:09 ET | 73346 | 1.685 |
| 10:11 ET | 1064682 | 1.618765 |
| 10:13 ET | 247798 | 1.635 |
| 10:15 ET | 242301 | 1.615 |
| 10:18 ET | 520443 | 1.6037 |
| 10:20 ET | 93766 | 1.62 |
| 10:22 ET | 55322 | 1.61 |
| 10:24 ET | 61702 | 1.625 |
| 10:26 ET | 70643 | 1.64 |
| 10:27 ET | 82690 | 1.6599 |
| 10:29 ET | 106224 | 1.66 |
| 10:31 ET | 105959 | 1.69 |
| 10:33 ET | 206688 | 1.72 |
| 10:36 ET | 142963 | 1.705 |
| 10:38 ET | 65170 | 1.7 |
| 10:40 ET | 69403 | 1.705 |
| 10:42 ET | 146700 | 1.685 |
| 10:44 ET | 196949 | 1.6643 |
| 10:45 ET | 26234 | 1.67 |
| 10:47 ET | 66314 | 1.65 |
| 10:49 ET | 41244 | 1.67 |
| 10:51 ET | 47099 | 1.6692 |
| 10:54 ET | 18963 | 1.6597 |
| 10:56 ET | 137882 | 1.6458 |
| 10:58 ET | 30903 | 1.6685 |
| 11:00 ET | 44582 | 1.67 |
| 11:02 ET | 48458 | 1.66 |
| 11:03 ET | 35491 | 1.6899 |
| 11:05 ET | 49609 | 1.695 |
| 11:07 ET | 25217 | 1.69 |
| 11:09 ET | 30221 | 1.6903 |
| 11:12 ET | 49949 | 1.6993 |
| 11:14 ET | 37442 | 1.705 |
| 11:16 ET | 112782 | 1.715 |
| 11:18 ET | 67833 | 1.715 |
| 11:20 ET | 48131 | 1.7086 |
| 11:21 ET | 197650 | 1.7298 |
| 11:23 ET | 53846 | 1.735 |
| 11:25 ET | 72056 | 1.7203 |
| 11:27 ET | 58264 | 1.725 |
| 11:30 ET | 80866 | 1.7394 |
| 11:32 ET | 73311 | 1.7399 |
| 11:34 ET | 13496 | 1.74 |
| 11:36 ET | 35783 | 1.74 |
| 11:38 ET | 39081 | 1.725 |
| 11:39 ET | 116734 | 1.74 |
| 11:41 ET | 49151 | 1.7484 |
| 11:43 ET | 53864 | 1.736 |
| 11:45 ET | 40643 | 1.72 |
| 11:48 ET | 36627 | 1.7399 |
| 11:50 ET | 22137 | 1.7175 |
| 11:52 ET | 41510 | 1.73 |
| 11:54 ET | 27596 | 1.71 |
| 11:56 ET | 40404 | 1.7 |
| 11:57 ET | 34609 | 1.6894 |
| 11:59 ET | 10303 | 1.685 |
| 12:01 ET | 51898 | 1.7 |
| 12:03 ET | 20256 | 1.69 |
| 12:06 ET | 33486 | 1.6907 |
| 12:08 ET | 36614 | 1.68 |
| 12:10 ET | 27127 | 1.6806 |
| 12:12 ET | 22799 | 1.675 |
| 12:14 ET | 48088 | 1.6799 |
| 12:15 ET | 62081 | 1.665 |
| 12:17 ET | 14931 | 1.6648 |
| 12:19 ET | 24638 | 1.672 |
| 12:21 ET | 17632 | 1.6701 |
| 12:24 ET | 17881 | 1.68 |
| 12:26 ET | 12282 | 1.66 |
| 12:28 ET | 37526 | 1.669 |
| 12:30 ET | 7830 | 1.66 |
| 12:32 ET | 48598 | 1.652 |
| 12:33 ET | 63378 | 1.665 |
| 12:35 ET | 55716 | 1.6749 |
| 12:37 ET | 18114 | 1.6698 |
| 12:39 ET | 12231 | 1.67 |
| 12:42 ET | 12353 | 1.67 |
| 12:44 ET | 14400 | 1.662 |
| 12:46 ET | 28671 | 1.675 |
| 12:48 ET | 7205 | 1.6792 |
| 12:50 ET | 4985 | 1.68 |
| 12:51 ET | 26605 | 1.6785 |
| 12:53 ET | 6568 | 1.6712 |
| 12:55 ET | 48895 | 1.672 |
| 12:57 ET | 5755 | 1.678 |
| 01:00 ET | 35352 | 1.665 |
| 01:02 ET | 42463 | 1.6701 |
| 01:04 ET | 28770 | 1.66 |
| 01:06 ET | 13476 | 1.66 |
| 01:08 ET | 16572 | 1.6693 |
| 01:09 ET | 5933 | 1.68 |
| 01:11 ET | 7011 | 1.675 |
| 01:13 ET | 11339 | 1.675 |
| 01:15 ET | 8987 | 1.68 |
| 01:18 ET | 31450 | 1.668016 |
| 01:20 ET | 5255 | 1.6606 |
| 01:22 ET | 26031 | 1.66 |
| 01:24 ET | 3095 | 1.6689 |
| 01:26 ET | 34233 | 1.6615 |
| 01:27 ET | 21991 | 1.67 |
| 01:29 ET | 13209 | 1.675 |
| 01:31 ET | 26139 | 1.6617 |
| 01:33 ET | 38068 | 1.68 |
| 01:36 ET | 14214 | 1.67 |
| 01:38 ET | 6379 | 1.678 |
| 01:40 ET | 28439 | 1.68 |
| 01:42 ET | 6287 | 1.68 |
| 01:44 ET | 20958 | 1.6711 |
| 01:45 ET | 7703 | 1.675 |
| 01:47 ET | 16259 | 1.6701 |
| 01:49 ET | 27608 | 1.6607 |
| 01:51 ET | 5472 | 1.6608 |
| 01:54 ET | 25807 | 1.6601 |
| 01:56 ET | 28907 | 1.6697 |
| 01:58 ET | 36732 | 1.6699 |
| 02:00 ET | 16106 | 1.665 |
| 02:02 ET | 11367 | 1.665 |
| 02:03 ET | 21907 | 1.6601 |
| 02:05 ET | 9067 | 1.6642 |
| 02:07 ET | 2552 | 1.665 |
| 02:09 ET | 6996 | 1.665 |
| 02:12 ET | 6496 | 1.6699 |
| 02:14 ET | 600 | 1.6621 |
| 02:16 ET | 9461 | 1.665 |
| 02:18 ET | 26251 | 1.655 |
| 02:20 ET | 13750 | 1.655 |
| 02:21 ET | 7648 | 1.655 |
| 02:23 ET | 2200 | 1.651 |
| 02:25 ET | 10240 | 1.655 |
| 02:27 ET | 7379 | 1.65 |
| 02:30 ET | 127039 | 1.635 |
| 02:32 ET | 14434 | 1.6391 |
| 02:34 ET | 81225 | 1.6391 |
| 02:36 ET | 10576 | 1.6302 |
| 02:38 ET | 8634 | 1.6307 |
| 02:39 ET | 16400 | 1.635 |
| 02:41 ET | 4600 | 1.64 |
| 02:43 ET | 47122 | 1.635 |
| 02:45 ET | 4820 | 1.6313 |
| 03:14 ET | 5700 | 1.6301 |
| 03:15 ET | 71226 | 1.635 |
| 03:17 ET | 55223 | 1.6491 |
| 03:19 ET | 38394 | 1.645 |
| 03:21 ET | 33587 | 1.645 |
| 03:24 ET | 21787 | 1.6401 |
| 03:26 ET | 13519 | 1.6499 |
| 03:28 ET | 18227 | 1.649 |
| 03:30 ET | 27282 | 1.645 |
| 03:32 ET | 31151 | 1.645 |
| 03:33 ET | 27830 | 1.645 |
| 03:35 ET | 33581 | 1.6413 |
| 03:37 ET | 100648 | 1.65 |
| 03:39 ET | 12885 | 1.66 |
| 03:42 ET | 26985 | 1.655 |
| 03:44 ET | 49027 | 1.645 |
| 03:46 ET | 183934 | 1.6398 |
| 03:48 ET | 14151 | 1.63 |
| 03:50 ET | 32005 | 1.6387 |
| 03:51 ET | 14977 | 1.635 |
| 03:53 ET | 33463 | 1.635 |
| 03:55 ET | 38677 | 1.635 |
| 03:57 ET | 168437 | 1.635 |
| 04:00 ET | 173091 | 1.64 |
Today
Yesterday
Press Release: D-Wave Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow JonesD-Wave Reports Third Quarter 2024 Results, from 7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
7:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
D-Wave to Showcase Annealing Quantum Computing's Real-World Impact at University of Southern California's Quantum Technologies Forum, from 7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
7:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
D-Wave Achieves Significant Milestone with Calibration of 4,400+ Qubit Advantage2 Processor, from 7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
D-Wave Quantum Inc | 376.7M | -3.8x | --- |
Akso Health Group | 331.3M | -4.4x | --- |
Zeuus Inc | 527.6M | -161.1x | --- |
Wewards Inc | 217.1M | -355.0x | --- |
A2Z Cust2Mate Solutions Corp | 168.6M | -13.4x | --- |
AudioEye Inc | 318.6M | -87.0x | --- |
Company Information
D-Wave Quantum Inc. is a quantum computing company, which is engaged in the development and delivery of quantum computing systems, software, and services. The Company builds and delivers the systems, cloud services, application development tools, and professional services to support the end-to-end quantum computing journey for enterprises and developers. The Company's products include The Leap and The Advantage. The Leap quantum cloud service delivers immediate, real-time access to its Advantage quantum computer and quantum hybrid solver services. The Advantage quantum system is a quantum computer designed for business. It also provides quantum applications to a range of customer including, scheduling, mobility, logistics, drug discovery, portfolio optimization, manufacturing processes, and others. Its offers solutions across workforce scheduling, production scheduling, vehicle routing, resource optimization and cargo loading.
Contact Information
- Headquarters
- 3033 Beta AvenueBURNABY, BC, Canada V5G 4M9
- Phone
- 604-630-1428
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven West
- President, Chief Executive Officer, Director
- Alan Baratz
- Chief Financial Officer
- John Markovich
- Chief Human Resource Officer
- Sophie Ames
- General Counsel, Corporate Secretary
- Diane Nguyen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $376.7M |
|---|---|
Revenue (TTM) | $10.1M |
Shares Outstanding | 201.4M |
D-Wave Quantum Inc does not pay a dividend. | |
Beta | 1.18 |
EPS | $-0.43 |
Book Value | $-0.15 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | 37.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -704.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
