D-Wave Quantum IncNYSE:QBTS
- LAST PRICE1.3000
- TODAY'S CHANGE (%)0.0100 (0.7752%)
- Bid / Lots1.2800/ 3
- Ask / Lots1.3000/ 4
- Open / Previous Close1.3000 / 1.2900
- Day Range
- 52 Week Range
- Volume1,974,191
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QBTS |
|---|---|---|
| 09:32 ET | 33265 | 1.3 |
| 09:34 ET | 13196 | 1.29 |
| 09:36 ET | 74299 | 1.3095 |
| 09:38 ET | 1126 | 1.3001 |
| 09:39 ET | 840 | 1.3046 |
| 09:41 ET | 10098 | 1.309 |
| 09:43 ET | 8287 | 1.3075 |
| 09:45 ET | 3614 | 1.305 |
| 09:48 ET | 19679 | 1.3197 |
| 09:50 ET | 3319 | 1.3103 |
| 09:52 ET | 23283 | 1.315 |
| 09:54 ET | 2772 | 1.3183 |
| 09:56 ET | 1949 | 1.315 |
| 09:57 ET | 91163 | 1.3 |
| 09:59 ET | 16926 | 1.285 |
| 10:01 ET | 32110 | 1.2782 |
| 10:03 ET | 14690 | 1.2722 |
| 10:06 ET | 5401 | 1.28 |
| 10:08 ET | 6018 | 1.275 |
| 10:10 ET | 9926 | 1.2799 |
| 10:12 ET | 7753 | 1.2798 |
| 10:14 ET | 14395 | 1.28 |
| 10:15 ET | 3170 | 1.275 |
| 10:17 ET | 12585 | 1.27 |
| 10:19 ET | 43819 | 1.27 |
| 10:21 ET | 8188 | 1.27 |
| 10:24 ET | 8275 | 1.2738 |
| 10:26 ET | 19225 | 1.2799 |
| 10:28 ET | 12242 | 1.27 |
| 10:30 ET | 29482 | 1.275 |
| 10:32 ET | 13530 | 1.279 |
| 10:33 ET | 11400 | 1.2789 |
| 10:35 ET | 53405 | 1.265 |
| 10:37 ET | 4600 | 1.26 |
| 10:39 ET | 3117 | 1.26 |
| 10:42 ET | 93365 | 1.275 |
| 10:44 ET | 2237 | 1.275 |
| 10:46 ET | 665 | 1.275 |
| 10:48 ET | 4120 | 1.275 |
| 10:50 ET | 1555 | 1.2701 |
| 10:51 ET | 9513 | 1.2801 |
| 10:53 ET | 11438 | 1.2899 |
| 10:55 ET | 10511 | 1.285 |
| 10:57 ET | 43395 | 1.2713 |
| 11:00 ET | 3358 | 1.279 |
| 11:02 ET | 1813 | 1.2788 |
| 11:04 ET | 1760 | 1.2755 |
| 11:06 ET | 900 | 1.27 |
| 11:08 ET | 2052 | 1.271 |
| 11:09 ET | 800 | 1.275 |
| 11:11 ET | 1100 | 1.2772 |
| 11:13 ET | 9495 | 1.2708 |
| 11:15 ET | 9038 | 1.2793 |
| 11:18 ET | 637 | 1.2701 |
| 11:20 ET | 7055 | 1.2799 |
| 11:22 ET | 2350 | 1.2799 |
| 11:24 ET | 4400 | 1.28 |
| 11:26 ET | 2700 | 1.27 |
| 11:27 ET | 950 | 1.275 |
| 11:29 ET | 10543 | 1.2707 |
| 11:31 ET | 5780 | 1.2787 |
| 11:33 ET | 2261 | 1.275 |
| 11:36 ET | 2645 | 1.285 |
| 11:40 ET | 5600 | 1.29 |
| 11:42 ET | 1700 | 1.2883 |
| 11:44 ET | 968 | 1.2808 |
| 11:45 ET | 1574 | 1.29 |
| 11:47 ET | 2550 | 1.2897 |
| 11:49 ET | 100 | 1.29 |
| 11:51 ET | 3010 | 1.2809 |
| 11:54 ET | 200 | 1.285 |
| 11:56 ET | 533 | 1.285 |
| 11:58 ET | 1000 | 1.285 |
| 12:00 ET | 8025 | 1.2812 |
| 12:02 ET | 700 | 1.288 |
| 12:03 ET | 1100 | 1.2815 |
| 12:05 ET | 1905 | 1.29 |
| 12:07 ET | 8813 | 1.27 |
| 12:09 ET | 8358 | 1.2785 |
| 12:12 ET | 2600 | 1.275 |
| 12:14 ET | 3303 | 1.275 |
| 12:16 ET | 100 | 1.275 |
| 12:18 ET | 5867 | 1.28 |
| 12:20 ET | 1234 | 1.28 |
| 12:23 ET | 9182 | 1.285 |
| 12:27 ET | 11723 | 1.28 |
| 12:30 ET | 200 | 1.29 |
| 12:32 ET | 7005 | 1.285 |
| 12:34 ET | 465 | 1.285 |
| 12:36 ET | 3000 | 1.2899 |
| 12:38 ET | 800 | 1.285 |
| 12:39 ET | 1001 | 1.285 |
| 12:41 ET | 900 | 1.285 |
| 12:43 ET | 300 | 1.2801 |
| 12:45 ET | 17648 | 1.285 |
| 12:48 ET | 767 | 1.2899 |
| 12:50 ET | 554 | 1.2897 |
| 12:52 ET | 776 | 1.285 |
| 12:54 ET | 2200 | 1.2831 |
| 12:56 ET | 22838 | 1.2876 |
| 12:57 ET | 33323 | 1.2799 |
| 01:01 ET | 4135 | 1.28 |
| 01:03 ET | 1216 | 1.2799 |
| 01:06 ET | 1915 | 1.273 |
| 01:08 ET | 100 | 1.2762 |
| 01:10 ET | 1760 | 1.2799 |
| 01:12 ET | 7100 | 1.275 |
| 01:14 ET | 1700 | 1.275 |
| 01:15 ET | 6333 | 1.27 |
| 01:17 ET | 350 | 1.2799 |
| 01:19 ET | 910 | 1.275 |
| 01:21 ET | 646 | 1.2795 |
| 01:24 ET | 2059 | 1.275 |
| 01:26 ET | 8410 | 1.2799 |
| 01:28 ET | 8871 | 1.2701 |
| 01:30 ET | 800 | 1.28 |
| 01:32 ET | 2100 | 1.276 |
| 01:33 ET | 1549 | 1.2799 |
| 01:35 ET | 936 | 1.275 |
| 01:37 ET | 59774 | 1.2599 |
| 01:39 ET | 3690 | 1.255 |
| 01:42 ET | 23486 | 1.26 |
| 01:46 ET | 14847 | 1.2631 |
| 01:48 ET | 2006 | 1.2615 |
| 01:50 ET | 12988 | 1.26 |
| 01:51 ET | 4700 | 1.26 |
| 01:53 ET | 3269 | 1.26 |
| 01:55 ET | 20496 | 1.25 |
| 01:57 ET | 319 | 1.2597 |
| 02:00 ET | 8714 | 1.255 |
| 02:02 ET | 2800 | 1.2599 |
| 02:04 ET | 3900 | 1.2597 |
| 02:06 ET | 1900 | 1.2582 |
| 02:08 ET | 80234 | 1.245 |
| 02:09 ET | 6175 | 1.245 |
| 02:11 ET | 8349 | 1.25 |
| 02:13 ET | 7400 | 1.2477 |
| 02:15 ET | 1570 | 1.25 |
| 02:18 ET | 3455 | 1.245 |
| 02:20 ET | 8787 | 1.2407 |
| 02:22 ET | 14829 | 1.2463 |
| 02:24 ET | 300 | 1.25 |
| 02:26 ET | 5975 | 1.245 |
| 02:27 ET | 23794 | 1.2422 |
| 02:29 ET | 9645 | 1.255 |
| 02:31 ET | 1725 | 1.255 |
| 02:33 ET | 25175 | 1.2499 |
| 02:36 ET | 2109 | 1.245 |
| 02:38 ET | 459 | 1.2401 |
| 02:40 ET | 14075 | 1.25 |
| 02:42 ET | 1625 | 1.245 |
| 02:44 ET | 20119 | 1.2499 |
| 02:45 ET | 400 | 1.2466 |
| 02:47 ET | 740 | 1.25 |
| 02:49 ET | 1300 | 1.25 |
| 02:51 ET | 2493 | 1.2495 |
| 02:54 ET | 1900 | 1.2468 |
| 02:56 ET | 1315 | 1.25 |
| 02:58 ET | 3200 | 1.2499 |
| 03:00 ET | 350 | 1.2416 |
| 03:02 ET | 3969 | 1.2499 |
| 03:03 ET | 1200 | 1.2486 |
| 03:05 ET | 13343 | 1.24 |
| 03:07 ET | 4986 | 1.245 |
| 03:09 ET | 1980 | 1.24 |
| 03:12 ET | 2400 | 1.25 |
| 03:14 ET | 3300 | 1.2499 |
| 03:16 ET | 20915 | 1.2509 |
| 03:18 ET | 13200 | 1.26 |
| 03:20 ET | 5570 | 1.255 |
| 03:21 ET | 2678 | 1.26 |
| 03:23 ET | 13068 | 1.26 |
| 03:25 ET | 3247 | 1.2595 |
| 03:27 ET | 16323 | 1.26 |
| 03:30 ET | 5911 | 1.265 |
| 03:32 ET | 2075 | 1.27 |
| 03:34 ET | 847 | 1.27 |
| 03:36 ET | 2360 | 1.27 |
| 03:38 ET | 3475 | 1.2698 |
| 03:39 ET | 215 | 1.27 |
| 03:41 ET | 4682 | 1.27 |
| 03:43 ET | 7068 | 1.261 |
| 03:45 ET | 5300 | 1.27 |
| 03:48 ET | 40248 | 1.29 |
| 03:50 ET | 5436 | 1.2892 |
| 03:52 ET | 23857 | 1.2899 |
| 03:54 ET | 4280 | 1.29 |
| 03:56 ET | 26150 | 1.29 |
| 03:57 ET | 35448 | 1.29 |
| 03:59 ET | 23565 | 1.3 |
Yesterday
DJ D-Wave Quantum Price Target Maintained With a $2.50/Share by Needham, from 5:42AM ET on Friday May 17, 2024 by Dow Jones
5:42AM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
D-Wave to Present at Reuters Supply Chain USA 2024, from 7:00AM ET on Wednesday May 15, 2024 by Dow Jones
7:00AM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
DJ D-Wave Quantum Price Target Maintained With a $2.50/Share by Needham, from 5:47AM ET on Tuesday May 14, 2024 by Dow Jones
5:47AM ET on Tuesday May 14, 2024 by Dow Jones
May 13, 2024
D-Wave and the University of Southern California Renew Multiyear Agreement to Advance Annealing Quantum Computing Research and Adoption, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow JonesD-Wave Reports First Quarter 2024 Results, from 7:00AM ET on Monday May 13, 2024 by Dow Jones
7:00AM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
D-Wave Quantum Inc | 222.7M | -2.4x | --- |
Wewards Inc | 217.1M | -312.2x | --- |
Fintech Scion Ltd | 159.0M | -11.5x | --- |
Ealixir Inc | 105.5M | -1.4x | --- |
Akso Health Group | 103.1M | -0.9x | --- |
Rego Payment Architectures Inc | 135.8M | -7.0x | --- |
Company Information
D-Wave Quantum Inc. is a quantum computing company, which is engaged in the development and delivery of quantum computing systems, software, and services. The Company builds and delivers the systems, cloud services, application development tools, and professional services to support the end-to-end quantum computing journey for enterprises and developers. The Company's products include The Leap and The Advantage. The Leap quantum cloud service delivers immediate, real-time access to its Advantage quantum computer and quantum hybrid solver services. The Advantage quantum system is a quantum computer built for business. It also provides quantum applications to a range of customer including, scheduling, mobility, logistics, drug discovery, portfolio optimization, manufacturing processes, and others. The Company’s systems used by advanced organizations, including Volkswagen, Pattison Food Group, DENSO, Toyota, BBVA, NEC, Interpublic Group, and Lockheed Martin.
Contact Information
- Headquarters
- 3033 Beta AvenueBURNABY, BC, Canada V5G 4M9
- Phone
- 604-630-1428
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Steven West
- President, Chief Executive Officer, Director
- Alan Baratz
- Chief Financial Officer
- John Markovich
- Senior Vice President - People and Operational Excellence
- Victoria Brydon
- Director
- Ziv Ehrenfeld
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $222.7M |
|---|---|
Revenue (TTM) | $9.6M |
Shares Outstanding | 171.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $-0.54 |
Book Value | $-0.15 |
P/E Ratio | -2.4x |
Price/Sales (TTM) | 23.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -761.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
