Qorvo IncNASDAQ:QRVO
- LAST PRICE116.7500
- TODAY'S CHANGE (%)2.0500 (1.7873%)
- Bid / Lots111.0100/ 1
- Ask / Lots117.0200/ 1
- Open / Previous Close114.7000 / 114.7000
- Day Range
- 52 Week Range
- Volume1,042,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 4668 | 114.63 |
| 09:34 ET | 900 | 115.215 |
| 09:36 ET | 100 | 115.23 |
| 09:38 ET | 500 | 115.19 |
| 09:39 ET | 664 | 115.2202 |
| 09:41 ET | 1628 | 115.015 |
| 09:43 ET | 965 | 115.19 |
| 09:45 ET | 704 | 115.38 |
| 09:48 ET | 837 | 115.255 |
| 09:50 ET | 1756 | 115.35 |
| 09:52 ET | 1822 | 115.48 |
| 09:54 ET | 1113 | 115.54 |
| 09:56 ET | 612 | 115.545 |
| 09:57 ET | 3175 | 115.68 |
| 09:59 ET | 3241 | 115.52 |
| 10:01 ET | 2700 | 115.705 |
| 10:03 ET | 700 | 115.6 |
| 10:06 ET | 700 | 115.42 |
| 10:08 ET | 1910 | 115.26 |
| 10:10 ET | 1100 | 115.52 |
| 10:12 ET | 800 | 115.735 |
| 10:14 ET | 1386 | 115.75 |
| 10:15 ET | 400 | 115.76 |
| 10:17 ET | 3491 | 115.85 |
| 10:19 ET | 1300 | 116.055 |
| 10:21 ET | 1900 | 115.95 |
| 10:24 ET | 800 | 116.01 |
| 10:26 ET | 400 | 115.955 |
| 10:28 ET | 958 | 116.09 |
| 10:30 ET | 3434 | 115.98 |
| 10:32 ET | 200 | 115.96 |
| 10:33 ET | 1656 | 116.035 |
| 10:35 ET | 1200 | 116.13 |
| 10:37 ET | 786 | 116.04 |
| 10:39 ET | 500 | 116.09 |
| 10:42 ET | 1400 | 116.165 |
| 10:44 ET | 1783 | 116.05 |
| 10:46 ET | 1661 | 116.09 |
| 10:48 ET | 1300 | 116.08 |
| 10:50 ET | 1500 | 116.255 |
| 10:51 ET | 2850 | 116.06 |
| 10:53 ET | 700 | 116.19 |
| 10:55 ET | 1600 | 116.27 |
| 10:57 ET | 1100 | 116.12 |
| 11:00 ET | 700 | 116.14 |
| 11:02 ET | 722 | 116.24 |
| 11:04 ET | 3504 | 116.36 |
| 11:06 ET | 520 | 116.53 |
| 11:08 ET | 1700 | 116.37 |
| 11:09 ET | 2014 | 116.4 |
| 11:11 ET | 500 | 116.27 |
| 11:13 ET | 1800 | 116.295 |
| 11:15 ET | 700 | 116.36 |
| 11:18 ET | 2237 | 116.5 |
| 11:20 ET | 2300 | 116.5 |
| 11:22 ET | 1500 | 116.4 |
| 11:24 ET | 2250 | 116.34 |
| 11:26 ET | 1796 | 116.395 |
| 11:27 ET | 403 | 116.57 |
| 11:29 ET | 525 | 116.55 |
| 11:31 ET | 3100 | 116.43 |
| 11:33 ET | 500 | 116.39 |
| 11:36 ET | 3000 | 116.345 |
| 11:38 ET | 1123 | 116.35 |
| 11:40 ET | 800 | 116.385 |
| 11:42 ET | 500 | 116.38 |
| 11:44 ET | 1800 | 116.39 |
| 11:45 ET | 1000 | 116.505 |
| 11:47 ET | 2900 | 116.445 |
| 11:49 ET | 1429 | 116.51 |
| 11:51 ET | 2026 | 116.57 |
| 11:54 ET | 510 | 116.36 |
| 11:56 ET | 300 | 116.49 |
| 11:58 ET | 200 | 116.43 |
| 12:00 ET | 500 | 116.48 |
| 12:02 ET | 700 | 116.31 |
| 12:03 ET | 100 | 116.32 |
| 12:05 ET | 300 | 116.31 |
| 12:07 ET | 900 | 116.17 |
| 12:09 ET | 1701 | 116.27 |
| 12:12 ET | 100 | 116.305 |
| 12:14 ET | 2900 | 116.29 |
| 12:16 ET | 600 | 116.3 |
| 12:18 ET | 300 | 116.33 |
| 12:20 ET | 400 | 116.35 |
| 12:21 ET | 200 | 116.35 |
| 12:23 ET | 500 | 116.21 |
| 12:25 ET | 1600 | 116.21 |
| 12:27 ET | 400 | 116.28 |
| 12:30 ET | 1300 | 116.22 |
| 12:32 ET | 400 | 116.11 |
| 12:34 ET | 900 | 116.19 |
| 12:36 ET | 500 | 116.23 |
| 12:38 ET | 559 | 116.22 |
| 12:39 ET | 200 | 116.29 |
| 12:41 ET | 900 | 116.25 |
| 12:43 ET | 400 | 116.165 |
| 12:45 ET | 400 | 116.225 |
| 12:48 ET | 300 | 116.24 |
| 12:50 ET | 100 | 116.24 |
| 12:54 ET | 800 | 116.295 |
| 12:56 ET | 1200 | 116.335 |
| 12:57 ET | 400 | 116.31 |
| 12:59 ET | 600 | 116.57 |
| 01:01 ET | 1661 | 116.41 |
| 01:03 ET | 100 | 116.465 |
| 01:06 ET | 100 | 116.53 |
| 01:12 ET | 200 | 116.59 |
| 01:14 ET | 900 | 116.59 |
| 01:15 ET | 875 | 116.7 |
| 01:17 ET | 100 | 116.72 |
| 01:21 ET | 1352 | 116.8 |
| 01:24 ET | 635 | 116.92 |
| 01:26 ET | 600 | 116.925 |
| 01:28 ET | 1200 | 117.09 |
| 01:30 ET | 2139 | 117 |
| 01:33 ET | 800 | 116.9 |
| 01:35 ET | 400 | 116.945 |
| 01:37 ET | 1681 | 117 |
| 01:39 ET | 5300 | 116.85 |
| 01:42 ET | 600 | 116.71 |
| 01:44 ET | 2002 | 116.89 |
| 01:46 ET | 600 | 116.84 |
| 01:48 ET | 1100 | 116.81 |
| 01:50 ET | 800 | 116.86 |
| 01:51 ET | 1131 | 116.7 |
| 01:53 ET | 700 | 116.73 |
| 01:55 ET | 300 | 116.7 |
| 01:57 ET | 600 | 116.77 |
| 02:00 ET | 200 | 116.795 |
| 02:02 ET | 500 | 116.66 |
| 02:04 ET | 800 | 116.74 |
| 02:06 ET | 1000 | 116.735 |
| 02:08 ET | 300 | 116.79 |
| 02:09 ET | 440 | 116.9 |
| 02:11 ET | 1271 | 117 |
| 02:13 ET | 1500 | 116.97 |
| 02:15 ET | 400 | 116.92 |
| 02:18 ET | 824 | 116.89 |
| 02:20 ET | 600 | 116.87 |
| 02:22 ET | 800 | 116.875 |
| 02:24 ET | 903 | 116.911 |
| 02:26 ET | 400 | 116.92 |
| 02:27 ET | 1800 | 116.93 |
| 02:29 ET | 900 | 116.955 |
| 02:31 ET | 1100 | 116.85 |
| 02:33 ET | 1000 | 116.95 |
| 02:36 ET | 600 | 116.94 |
| 02:38 ET | 1112 | 116.86 |
| 02:40 ET | 1405 | 116.93 |
| 02:42 ET | 100 | 116.91 |
| 02:44 ET | 400 | 116.86 |
| 02:45 ET | 1950 | 116.91 |
| 02:47 ET | 800 | 116.82 |
| 02:49 ET | 877 | 116.84 |
| 02:51 ET | 700 | 116.75 |
| 02:54 ET | 300 | 116.75 |
| 02:56 ET | 1500 | 116.58 |
| 02:58 ET | 1200 | 116.64 |
| 03:00 ET | 1000 | 116.61 |
| 03:02 ET | 800 | 116.62 |
| 03:03 ET | 300 | 116.63 |
| 03:05 ET | 2731 | 116.825 |
| 03:07 ET | 1300 | 116.84 |
| 03:09 ET | 1395 | 116.85 |
| 03:12 ET | 300 | 116.815 |
| 03:14 ET | 1000 | 116.852 |
| 03:16 ET | 700 | 116.83 |
| 03:18 ET | 400 | 116.77 |
| 03:20 ET | 624 | 116.82 |
| 03:21 ET | 1800 | 116.96 |
| 03:23 ET | 500 | 116.94 |
| 03:25 ET | 1603 | 116.94 |
| 03:27 ET | 868 | 116.85 |
| 03:30 ET | 2210 | 116.92 |
| 03:32 ET | 1490 | 116.83 |
| 03:34 ET | 1928 | 116.88 |
| 03:36 ET | 1597 | 116.79 |
| 03:38 ET | 770 | 116.9 |
| 03:39 ET | 1777 | 116.87 |
| 03:41 ET | 3217 | 116.87 |
| 03:43 ET | 3654 | 116.73 |
| 03:45 ET | 1800 | 116.66 |
| 03:48 ET | 2830 | 116.58 |
| 03:50 ET | 3386 | 116.63 |
| 03:52 ET | 6721 | 116.7 |
| 03:54 ET | 3900 | 116.69 |
| 03:56 ET | 13906 | 116.67 |
| 03:57 ET | 15820 | 116.795 |
| 03:59 ET | 27608 | 116.75 |
Apr 24, 2024
Qorvo(R) Announces Date of 2024 Investor Day, from 8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
Qorvo(R) to Webcast Quarterly Earnings Conference Call on May 1, 2024, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 8, 2024
DJ Finding Bargain Stocks Is Tough Right Now. 6 That Can Pop After Earnings. -- Barrons.com, from 2:20PM ET on Monday Apr 08, 2024 by Dow Jones
2:20PM ET on Monday Apr 08, 2024 by Dow JonesDJ Qorvo Is Maintained at Neutral by Susquehanna, from 11:43AM ET on Monday Apr 08, 2024 by Dow Jones
11:43AM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 11.3B | -54.3x | +27.99% |
Vishay Intertechnology Inc | 3.1B | 9.8x | -0.23% |
First Solar Inc | 19.1B | 23.1x | +43.71% |
Solaredge Technologies Inc | 3.3B | 131.3x | -25.75% |
Skyworks Solutions Inc | 16.7B | 18.5x | -0.66% |
Enphase Energy Inc | 15.2B | 58.6x | --- |
Company Information
Qorvo, Inc. is engaged in the development and commercialization of technologies and products for the wireless, wired and power markets. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). HPA is a global supplier of radio frequency (RF) and power solutions for automotive, defense and aerospace, cellular infrastructure, broadband and other markets. CSG is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, wireless fidelity (Wi-Fi), cellular Internet of Things (IoT), microelectromechanical system (MEMS)-based sensors and bulk acoustic wave (BAW)-based sensors. ACG is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. Its design, sales and other manufacturing facilities are located throughout Asia, Europe, and North America.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Chief Financial Officer, Senior Vice President
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 96.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-2.15 |
Book Value | $39.56 |
P/E Ratio | -54.3x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 100.7x |
Operating Margin | -3.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
