Q2 Holdings IncNYSE:QTWO
- LAST PRICE60.3300
- TODAY'S CHANGE (%)-0.2000 (-0.3304%)
- Bid / Lots52.7000/ 1
- Ask / Lots63.0000/ 1
- Open / Previous Close60.8700 / 60.5300
- Day Range
- 52 Week Range
- Volume1,399,530
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QTWO |
|---|---|---|
| 09:32 ET | 3061 | 60.87 |
| 09:34 ET | 300 | 61.08 |
| 09:36 ET | 600 | 61.145 |
| 09:38 ET | 11300 | 60.99 |
| 09:39 ET | 307 | 60.94 |
| 09:41 ET | 1344 | 60.865 |
| 09:48 ET | 498 | 60.87 |
| 09:50 ET | 323 | 60.81 |
| 09:52 ET | 200 | 60.66 |
| 09:54 ET | 1870 | 60.51 |
| 09:56 ET | 100 | 60.48 |
| 09:57 ET | 204 | 60.41 |
| 09:59 ET | 316 | 60.32 |
| 10:01 ET | 852 | 60.38 |
| 10:03 ET | 4798 | 60.48 |
| 10:06 ET | 3228 | 60.63 |
| 10:08 ET | 2171 | 60.57 |
| 10:10 ET | 211 | 60.68 |
| 10:12 ET | 411 | 60.68 |
| 10:14 ET | 1826 | 60.87 |
| 10:15 ET | 303 | 60.92 |
| 10:17 ET | 3536 | 60.7 |
| 10:19 ET | 19490 | 60.64 |
| 10:24 ET | 1076 | 60.66 |
| 10:26 ET | 163 | 60.695 |
| 10:28 ET | 613 | 60.76 |
| 10:30 ET | 1633 | 60.68 |
| 10:32 ET | 100 | 60.675 |
| 10:35 ET | 3378 | 60.58 |
| 10:37 ET | 100 | 60.585 |
| 10:39 ET | 300 | 60.54 |
| 10:42 ET | 730 | 60.54 |
| 10:44 ET | 1600 | 60.52 |
| 10:46 ET | 1480 | 60.615 |
| 10:50 ET | 113 | 60.66 |
| 10:51 ET | 446 | 60.56 |
| 10:55 ET | 1757 | 60.49 |
| 10:57 ET | 803 | 60.37 |
| 11:00 ET | 606 | 60.325 |
| 11:02 ET | 100 | 60.28 |
| 11:04 ET | 1443 | 60.26 |
| 11:08 ET | 912 | 60.3 |
| 11:09 ET | 200 | 60.25 |
| 11:11 ET | 283 | 60.11 |
| 11:13 ET | 211 | 60.03 |
| 11:15 ET | 400 | 60.09 |
| 11:20 ET | 225 | 60.085 |
| 11:22 ET | 624 | 60.135 |
| 11:24 ET | 113 | 60.18 |
| 11:26 ET | 505 | 60.26 |
| 11:27 ET | 200 | 60.22 |
| 11:31 ET | 209 | 60.21 |
| 11:33 ET | 4118 | 60.17 |
| 11:36 ET | 440 | 60.255 |
| 11:38 ET | 650 | 60.26 |
| 11:40 ET | 295 | 60.2 |
| 11:45 ET | 246 | 60.21 |
| 11:49 ET | 310 | 60.26 |
| 11:56 ET | 224 | 60.27 |
| 12:00 ET | 1666 | 60.415 |
| 12:03 ET | 1204 | 60.28 |
| 12:07 ET | 418 | 60.01 |
| 12:09 ET | 100 | 60.01 |
| 12:14 ET | 200 | 59.97 |
| 12:16 ET | 1260 | 59.9 |
| 12:18 ET | 400 | 59.68 |
| 12:20 ET | 307 | 59.69 |
| 12:21 ET | 496 | 59.695 |
| 12:23 ET | 300 | 59.78 |
| 12:25 ET | 509 | 59.79 |
| 12:27 ET | 200 | 59.84 |
| 12:30 ET | 300 | 60.05 |
| 12:32 ET | 400 | 60.08 |
| 12:34 ET | 1231 | 60.01 |
| 12:36 ET | 400 | 59.85 |
| 12:38 ET | 5337 | 59.75 |
| 12:39 ET | 100 | 59.6875 |
| 12:41 ET | 5288 | 59.59 |
| 12:43 ET | 143 | 59.57 |
| 12:45 ET | 808 | 59.71 |
| 12:48 ET | 2938 | 59.585 |
| 12:50 ET | 100 | 59.54 |
| 12:52 ET | 3334 | 59.46 |
| 12:54 ET | 803 | 59.49 |
| 12:56 ET | 508 | 59.52 |
| 12:57 ET | 653 | 59.39 |
| 12:59 ET | 2137 | 59.34 |
| 01:01 ET | 200 | 59.36 |
| 01:03 ET | 1651 | 59.45 |
| 01:06 ET | 622 | 59.34 |
| 01:08 ET | 900 | 59.405 |
| 01:12 ET | 1245 | 59.435 |
| 01:14 ET | 500 | 59.51 |
| 01:15 ET | 200 | 59.465 |
| 01:17 ET | 1965 | 59.43 |
| 01:19 ET | 321 | 59.45 |
| 01:24 ET | 507 | 59.58 |
| 01:26 ET | 333 | 59.6 |
| 01:28 ET | 583 | 59.67 |
| 01:30 ET | 815 | 59.54 |
| 01:32 ET | 100 | 59.465 |
| 01:33 ET | 200 | 59.43 |
| 01:35 ET | 400 | 59.47 |
| 01:39 ET | 200 | 59.58 |
| 01:42 ET | 969 | 59.55 |
| 01:44 ET | 300 | 59.51 |
| 01:48 ET | 316 | 59.53 |
| 01:50 ET | 109 | 59.6 |
| 01:51 ET | 335 | 59.5619 |
| 01:53 ET | 100 | 59.54 |
| 01:55 ET | 704 | 59.63 |
| 02:00 ET | 1016 | 59.63 |
| 02:02 ET | 200 | 59.56 |
| 02:06 ET | 572 | 59.59 |
| 02:08 ET | 300 | 59.61 |
| 02:11 ET | 339 | 59.55 |
| 02:13 ET | 1734 | 59.68 |
| 02:15 ET | 200 | 59.675 |
| 02:18 ET | 1407 | 59.705 |
| 02:22 ET | 2152 | 59.78 |
| 02:24 ET | 1593 | 59.735 |
| 02:26 ET | 1611 | 59.8 |
| 02:27 ET | 1949 | 59.75 |
| 02:29 ET | 410 | 59.725 |
| 02:31 ET | 614 | 59.67 |
| 02:33 ET | 317 | 59.7 |
| 02:36 ET | 100 | 59.69 |
| 02:38 ET | 317 | 59.77 |
| 02:40 ET | 404 | 59.78 |
| 02:42 ET | 1422 | 59.8 |
| 02:44 ET | 1148 | 59.75 |
| 02:45 ET | 303 | 59.72 |
| 02:47 ET | 100 | 59.73 |
| 02:49 ET | 580 | 59.765 |
| 02:51 ET | 1098 | 59.73 |
| 02:54 ET | 315 | 59.775 |
| 02:56 ET | 200 | 59.79 |
| 02:58 ET | 719 | 59.83 |
| 03:00 ET | 1200 | 59.785 |
| 03:02 ET | 998 | 59.81 |
| 03:03 ET | 827 | 59.82 |
| 03:05 ET | 1850 | 59.89 |
| 03:07 ET | 780 | 59.94 |
| 03:09 ET | 1529 | 60.04 |
| 03:12 ET | 2256 | 60.015 |
| 03:14 ET | 1253 | 60.06 |
| 03:16 ET | 732 | 60.04 |
| 03:18 ET | 600 | 59.96 |
| 03:20 ET | 1389 | 60.01 |
| 03:21 ET | 700 | 60.06 |
| 03:23 ET | 1010 | 60.22 |
| 03:25 ET | 1008 | 60.21 |
| 03:27 ET | 623 | 60.2 |
| 03:30 ET | 600 | 60.29 |
| 03:32 ET | 2383 | 60.24 |
| 03:34 ET | 1348 | 60.22 |
| 03:36 ET | 2346 | 60.31 |
| 03:38 ET | 1674 | 60.43 |
| 03:39 ET | 1712 | 60.43 |
| 03:41 ET | 2942 | 60.46 |
| 03:43 ET | 3755 | 60.55 |
| 03:45 ET | 6806 | 60.42 |
| 03:48 ET | 5152 | 60.37 |
| 03:50 ET | 5862 | 60.135 |
| 03:52 ET | 5832 | 60.21 |
| 03:54 ET | 4257 | 60.27 |
| 03:56 ET | 8333 | 60.395 |
| 03:57 ET | 9125 | 60.38 |
| 03:59 ET | 9265 | 60.33 |
Yesterday
Avidia Bank Partners with Q2 and Personetics to Modernize its Digital Banking Experience and Strengthen Engagement, from 10:00AM ET on Thursday Jun 27, 2024 by Dow Jones
10:00AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 18, 2024
DJ Q2 Holdings Price Target Raised to $68.00/Share From $65.00 by Truist Securities, from 9:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
9:59AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 6, 2024
Wysh Announces Integration of Life Benefit with Q2's Digital Banking Platform, from 1:56PM ET on Thursday Jun 06, 2024 by Dow Jones
1:56PM ET on Thursday Jun 06, 2024 by Dow Jones
Jun 4, 2024
Q2 Announces 2024 Excellence Award Winners, from 10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Q2 Holdings Inc | 3.5B | -45.0x | --- |
Workiva Inc | 4.0B | -42.6x | --- |
Freshworks Inc | 3.7B | -31.7x | --- |
Clear Secure Inc | 2.7B | 33.0x | --- |
Asana Inc | 3.0B | -12.0x | --- |
DoubleVerify Holdings Inc | 3.3B | 51.2x | +82.33% |
Company Information
Q2 Holdings, Inc. is a provider of digital banking and lending solutions to financial institutions, financial technology companies, and alternative finance companies, and other companies or brands. The Company’s portfolio of digital solutions includes Digital Banking Platform, Q2 Innovation Studio, Lending and Relationship Pricing, and Helix. Its end-to-end digital banking platform supports its financial institution customers in their delivery of retail, small to medium business and commercial functionalities across digital channels through a single technology platform. Q2 Innovation Studio is an application program interface based and software development kit based open technology platform. Its end-to-end digital lending portfolio allows its FinTech and Alt-FI customers to simplify the end-user experiences of borrowers, accelerate loan decisioning, and reduce operational inefficiencies. Helix is a cloud-native, real-time core processing platform.
Contact Information
- Headquarters
- 10355 Pecan Park BoulevardAUSTIN, TX, United States 78729
- Phone
- 512-275-0072
- Fax
- ---
Executives
- Chairman of the Board
- Matthew Flake
- President
- Kirk Coleman
- Chief Financial Officer, Principal Accounting Officer
- David Mehok
- Chief Operating Officer
- John Breeden
- Chief People Officer
- Kimberly Rutledge
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $637.1M |
Shares Outstanding | 60.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.54 |
EPS | $-1.34 |
Book Value | $7.60 |
P/E Ratio | -45.0x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
