Quantum Computing IncNASDAQ:QUBTNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.1190
- TODAY'S CHANGE (%)-0.1310 (-10.4800%)
- Bid / Lots1.0800/ 59
- Ask / Lots1.1100/ 8
- Open / Previous Close1.2600 / 1.2500
- Day Range
- 52 Week Range
- Volume4,102,858
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QUBT |
|---|---|---|
| 09:32 ET | 77626 | 1.27 |
| 09:34 ET | 322724 | 1.21 |
| 09:36 ET | 18240 | 1.21 |
| 09:38 ET | 17352 | 1.22 |
| 09:39 ET | 109697 | 1.19 |
| 09:41 ET | 39764 | 1.2047 |
| 09:43 ET | 33161 | 1.2 |
| 09:45 ET | 17862 | 1.2 |
| 09:48 ET | 35006 | 1.1991 |
| 09:50 ET | 35861 | 1.19 |
| 09:52 ET | 41852 | 1.17 |
| 09:54 ET | 55686 | 1.16 |
| 09:56 ET | 40047 | 1.17 |
| 09:57 ET | 119538 | 1.16 |
| 09:59 ET | 131165 | 1.1354 |
| 10:01 ET | 94571 | 1.11 |
| 10:03 ET | 143483 | 1.1 |
| 10:06 ET | 32076 | 1.0992 |
| 10:08 ET | 31653 | 1.1096 |
| 10:10 ET | 34350 | 1.125 |
| 10:12 ET | 7172 | 1.131 |
| 10:14 ET | 44850 | 1.1301 |
| 10:15 ET | 26860 | 1.135 |
| 10:17 ET | 23994 | 1.1437 |
| 10:19 ET | 130612 | 1.16 |
| 10:21 ET | 19742 | 1.155 |
| 10:24 ET | 5276 | 1.15 |
| 10:26 ET | 1440 | 1.15 |
| 10:28 ET | 31445 | 1.155 |
| 10:30 ET | 13283 | 1.16 |
| 10:32 ET | 3508 | 1.149 |
| 10:33 ET | 23529 | 1.1487 |
| 10:35 ET | 34884 | 1.135 |
| 10:37 ET | 17232 | 1.1387 |
| 10:39 ET | 12901 | 1.1439 |
| 10:42 ET | 12144 | 1.1406 |
| 10:44 ET | 5661 | 1.1499 |
| 10:46 ET | 8933 | 1.1494 |
| 10:48 ET | 22758 | 1.1488 |
| 10:50 ET | 1700 | 1.145 |
| 10:51 ET | 5232 | 1.145 |
| 10:53 ET | 6789 | 1.1419 |
| 10:55 ET | 6345 | 1.1499 |
| 10:57 ET | 2000 | 1.1409 |
| 11:00 ET | 15288 | 1.14 |
| 11:02 ET | 63698 | 1.1247 |
| 11:04 ET | 4686 | 1.1201 |
| 11:06 ET | 6650 | 1.13 |
| 11:08 ET | 68176 | 1.15 |
| 11:09 ET | 9028 | 1.155 |
| 11:11 ET | 19566 | 1.16 |
| 11:13 ET | 31017 | 1.165 |
| 11:15 ET | 10471 | 1.16 |
| 11:18 ET | 31810 | 1.155 |
| 11:20 ET | 17686 | 1.155 |
| 11:22 ET | 2833 | 1.15 |
| 11:24 ET | 3650 | 1.17 |
| 11:26 ET | 8847 | 1.165 |
| 11:27 ET | 2700 | 1.17 |
| 11:29 ET | 10710 | 1.16 |
| 11:31 ET | 6639 | 1.15 |
| 11:33 ET | 2618 | 1.15 |
| 11:36 ET | 1500 | 1.155 |
| 11:38 ET | 3900 | 1.155 |
| 11:40 ET | 900 | 1.155 |
| 11:42 ET | 11834 | 1.155 |
| 11:44 ET | 7416 | 1.155 |
| 11:45 ET | 1600 | 1.155 |
| 11:47 ET | 22470 | 1.15 |
| 11:49 ET | 18786 | 1.1445 |
| 11:51 ET | 5975 | 1.142 |
| 11:54 ET | 4127 | 1.145 |
| 11:56 ET | 14926 | 1.14 |
| 11:58 ET | 3819 | 1.14 |
| 12:00 ET | 6249 | 1.135 |
| 12:02 ET | 2500 | 1.14 |
| 12:03 ET | 2100 | 1.14 |
| 12:05 ET | 2600 | 1.14 |
| 12:07 ET | 3206 | 1.14 |
| 12:09 ET | 18407 | 1.14 |
| 12:12 ET | 6300 | 1.1384 |
| 12:14 ET | 13042 | 1.14 |
| 12:16 ET | 2400 | 1.14 |
| 12:18 ET | 3100 | 1.14 |
| 12:20 ET | 3171 | 1.14 |
| 12:21 ET | 5099 | 1.15 |
| 12:23 ET | 1761 | 1.15 |
| 12:25 ET | 3660 | 1.15 |
| 12:27 ET | 3279 | 1.1453 |
| 12:30 ET | 5402 | 1.149 |
| 12:32 ET | 2150 | 1.15 |
| 12:34 ET | 2200 | 1.15 |
| 12:36 ET | 11098 | 1.14 |
| 12:38 ET | 4285 | 1.14 |
| 12:39 ET | 1814 | 1.132 |
| 12:41 ET | 4394 | 1.135 |
| 12:43 ET | 1388 | 1.135 |
| 12:45 ET | 1700 | 1.135 |
| 12:48 ET | 2502 | 1.14 |
| 12:50 ET | 56636 | 1.135 |
| 12:52 ET | 55736 | 1.12 |
| 12:54 ET | 37254 | 1.105 |
| 12:56 ET | 20136 | 1.1115 |
| 12:57 ET | 4145 | 1.1193 |
| 12:59 ET | 5500 | 1.118 |
| 01:01 ET | 4133 | 1.115 |
| 01:03 ET | 6809 | 1.1192 |
| 01:06 ET | 22791 | 1.135 |
| 01:08 ET | 12850 | 1.14 |
| 01:10 ET | 6040 | 1.14 |
| 01:12 ET | 8658 | 1.14 |
| 01:14 ET | 2456 | 1.1399 |
| 01:15 ET | 11343 | 1.14 |
| 01:17 ET | 14434 | 1.15 |
| 01:19 ET | 24746 | 1.14 |
| 01:21 ET | 6200 | 1.145 |
| 01:24 ET | 2404 | 1.15 |
| 01:26 ET | 3066 | 1.15 |
| 01:28 ET | 9500 | 1.1497 |
| 01:30 ET | 6150 | 1.15 |
| 01:32 ET | 2664 | 1.15 |
| 01:33 ET | 3780 | 1.15 |
| 01:35 ET | 2439 | 1.15 |
| 01:37 ET | 4270 | 1.1499 |
| 01:39 ET | 1500 | 1.15 |
| 01:42 ET | 1402 | 1.15 |
| 01:44 ET | 1478 | 1.15 |
| 01:46 ET | 33272 | 1.145 |
| 01:48 ET | 600 | 1.15 |
| 01:50 ET | 3576 | 1.145 |
| 01:51 ET | 1500 | 1.15 |
| 01:53 ET | 1300 | 1.15 |
| 01:55 ET | 10032 | 1.15 |
| 01:57 ET | 1712 | 1.15 |
| 02:00 ET | 2643 | 1.15 |
| 02:02 ET | 3121 | 1.15 |
| 02:04 ET | 3346 | 1.15 |
| 02:06 ET | 1600 | 1.15 |
| 02:08 ET | 11863 | 1.15 |
| 02:09 ET | 500 | 1.1499 |
| 02:11 ET | 1100 | 1.15 |
| 02:13 ET | 1568 | 1.15 |
| 02:15 ET | 6877 | 1.145 |
| 02:18 ET | 1000 | 1.15 |
| 02:20 ET | 6750 | 1.1499 |
| 02:22 ET | 5649 | 1.15 |
| 02:24 ET | 4100 | 1.145 |
| 02:26 ET | 13748 | 1.15 |
| 02:27 ET | 8685 | 1.15 |
| 02:29 ET | 2815 | 1.15 |
| 02:31 ET | 2640 | 1.1495 |
| 02:33 ET | 7547 | 1.15 |
| 02:36 ET | 1700 | 1.1488 |
| 02:38 ET | 8679 | 1.1333 |
| 02:40 ET | 2471 | 1.14 |
| 02:42 ET | 6035 | 1.14 |
| 02:44 ET | 1100 | 1.14 |
| 02:45 ET | 1900 | 1.135 |
| 02:47 ET | 898 | 1.14 |
| 02:49 ET | 1618 | 1.14 |
| 02:51 ET | 2726 | 1.145 |
| 02:54 ET | 1290 | 1.145 |
| 02:56 ET | 1475 | 1.145 |
| 02:58 ET | 800 | 1.145 |
| 03:00 ET | 2277 | 1.145 |
| 03:02 ET | 900 | 1.145 |
| 03:03 ET | 1806 | 1.1499 |
| 03:05 ET | 5900 | 1.149008 |
| 03:07 ET | 2700 | 1.145 |
| 03:09 ET | 1000 | 1.145 |
| 03:12 ET | 1150 | 1.145 |
| 03:14 ET | 7367 | 1.145 |
| 03:16 ET | 12072 | 1.135 |
| 03:18 ET | 3862 | 1.14 |
| 03:20 ET | 5928 | 1.14 |
| 03:21 ET | 2550 | 1.145 |
| 03:23 ET | 2100 | 1.15 |
| 03:25 ET | 29100 | 1.1446 |
| 03:27 ET | 1400 | 1.15 |
| 03:30 ET | 4137 | 1.15 |
| 03:32 ET | 254869 | 1.095 |
| 03:34 ET | 70511 | 1.0901 |
| 03:36 ET | 15775 | 1.095 |
| 03:38 ET | 3674 | 1.1 |
| 03:39 ET | 23423 | 1.1001 |
| 03:41 ET | 1975 | 1.1001 |
| 03:43 ET | 8185 | 1.11 |
| 03:45 ET | 2300 | 1.105 |
| 03:48 ET | 10440 | 1.11 |
| 03:50 ET | 269908 | 1.08 |
| 03:52 ET | 21427 | 1.0825 |
| 03:54 ET | 5626 | 1.0896 |
| 03:56 ET | 10183 | 1.105 |
| 03:57 ET | 27636 | 1.105 |
| 03:59 ET | 94570 | 1.12 |
Oct 30, 2024
Quantum Computing, Inc. Announces Strategic Partnerships and Pre-Orders Ahead of 2025 Quantum Photonic Chip Foundry Opening, from 8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:30AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
Quantum Computing, Inc. to Host Third Quarter 2024 Shareholder Call on Wednesday, November 6, 2024, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
Oct 22, 2024
Quantum Computing, Inc. Enters Final Stage of Commissioning Quantum Photonic Chip Foundry in Tempe, Arizona, from 8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Quantum Computing, Inc. Receives Award to Support NASA in Quantum Sensing Solutions for LiDAR Missions, from 10:00AM ET on Thursday Oct 17, 2024 by Dow Jones
10:00AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 2, 2024
Quantum Computing Inc. Reports Second Quarter and First Half 2024 Financial Results, from 5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
5:00PM ET on Wednesday Oct 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Quantum Computing Inc | 114.2M | -2.8x | --- |
AMJ Global Technology | 122.9M | 75.2x | --- |
CS Diagnostics Corp | 90.7M | 0.0x | --- |
Arax Holdings Corp. | 93.7M | -6.2x | --- |
Authid Inc | 80.8M | -4.7x | --- |
MMTEC Inc | 76.6M | -9.3x | --- |
Company Information
Quantum Computing Inc. is a quantum optics and nanophotonic technology company. The Company provides accessible solutions with real-world industrial applications, using nanophotonic-based quantum entropy that can be used anywhere and with little to no training, operates at normal room temperatures, low power and is not burdened with environmental requirements. Its core nanophotonic-based technology is applicable to both quantum computing as well as quantum intelligence, cybersecurity, sensing and imaging solutions. The Company’s core entropy computing capability, the Dirac series, delivers solutions for both binary and integer-based optimization problems. The Company has developed specific quantum applications for artificial intelligence, cybersecurity and remote sensing, including its reservoir photonic computer series (intelligence), reprogrammable and non-repeatable quantum random number generator (cybersecurity) and LiDAR and Vibrometer (sensing) products.
Contact Information
- Headquarters
- 5 MARINE VIEW PLZ, SUITE 214HOBOKEN, NJ, United States 07030
- Phone
- 703-436-2161
- Fax
- 916-737-1984
Executives
- Chairman of the Board
- Robert Liscouski
- President, Chief Executive Officer
- William Mcgann
- Chief Financial Officer
- Christopher Boehmler
- Chief Quantum Officer, Director
- Yuping Huang
- Independent Director
- Robert Fagenson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.2M |
|---|---|
Revenue (TTM) | $335.3K |
Shares Outstanding | 91.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $-0.40 |
Book Value | $0.89 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 340.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7,808.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
