Liveramp Holdings IncNYSE:RAMP
- LAST PRICE31.7100
- TODAY'S CHANGE (%)-0.1600 (-0.5020%)
- Bid / Lots31.3400/ 1
- Ask / Lots32.0100/ 1
- Open / Previous Close31.8000 / 31.8700
- Day Range
- 52 Week Range
- Volume360,545
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RAMP |
|---|---|---|
| 09:32 ET | 2275 | 31.81 |
| 09:34 ET | 100 | 31.795 |
| 09:36 ET | 1480 | 31.805 |
| 09:38 ET | 200 | 31.89 |
| 09:39 ET | 700 | 31.925 |
| 09:41 ET | 200 | 31.99 |
| 09:43 ET | 700 | 32.06 |
| 09:45 ET | 487 | 32.07 |
| 09:48 ET | 500 | 32.03 |
| 09:50 ET | 250 | 32.0599 |
| 09:52 ET | 305 | 32.08 |
| 09:54 ET | 100 | 32.12 |
| 09:56 ET | 157 | 32.14 |
| 09:57 ET | 500 | 32.09 |
| 09:59 ET | 400 | 32.12 |
| 10:01 ET | 812 | 32.1 |
| 10:03 ET | 863 | 32.14 |
| 10:06 ET | 822 | 32.16 |
| 10:08 ET | 1912 | 32.13 |
| 10:10 ET | 1113 | 32.1 |
| 10:12 ET | 300 | 32.1 |
| 10:14 ET | 800 | 32.1 |
| 10:15 ET | 365 | 32.08 |
| 10:17 ET | 300 | 32.07 |
| 10:19 ET | 725 | 32.1 |
| 10:24 ET | 211 | 32.06 |
| 10:26 ET | 353 | 32.06 |
| 10:28 ET | 100 | 32.08 |
| 10:30 ET | 5467 | 32.01 |
| 10:32 ET | 1655 | 32.07 |
| 10:33 ET | 200 | 32.09 |
| 10:35 ET | 800 | 32.12 |
| 10:37 ET | 100 | 32.09 |
| 10:39 ET | 707 | 32.1 |
| 10:44 ET | 1257 | 32.1683 |
| 10:46 ET | 364 | 32.17 |
| 10:48 ET | 720 | 32.155 |
| 10:50 ET | 415 | 32.14 |
| 10:51 ET | 700 | 32.15 |
| 10:53 ET | 100 | 32.14 |
| 10:55 ET | 200 | 32.16 |
| 10:57 ET | 564 | 32.18 |
| 11:00 ET | 400 | 32.2 |
| 11:02 ET | 1100 | 32.185 |
| 11:04 ET | 100 | 32.2 |
| 11:06 ET | 400 | 32.19 |
| 11:08 ET | 200 | 32.21 |
| 11:11 ET | 1713 | 32.2 |
| 11:13 ET | 100 | 32.195 |
| 11:20 ET | 100 | 32.2 |
| 11:22 ET | 806 | 32.16 |
| 11:24 ET | 600 | 32.1 |
| 11:27 ET | 100 | 32.095 |
| 11:29 ET | 1640 | 32.09 |
| 11:31 ET | 200 | 32.1 |
| 11:33 ET | 511 | 32.1 |
| 11:36 ET | 100 | 32.095 |
| 11:38 ET | 200 | 32.09 |
| 11:40 ET | 300 | 32.11 |
| 11:42 ET | 219 | 32.11 |
| 11:45 ET | 414 | 32.085 |
| 11:47 ET | 195 | 32.0911 |
| 11:51 ET | 929 | 32.03 |
| 11:56 ET | 100 | 32.01 |
| 11:58 ET | 100 | 32 |
| 12:00 ET | 935 | 32.02 |
| 12:02 ET | 1374 | 31.98 |
| 12:03 ET | 100 | 31.97 |
| 12:05 ET | 100 | 31.94 |
| 12:07 ET | 759 | 31.9099 |
| 12:09 ET | 600 | 31.91 |
| 12:14 ET | 995 | 31.92 |
| 12:16 ET | 100 | 31.925 |
| 12:18 ET | 1606 | 31.91 |
| 12:20 ET | 562 | 31.93 |
| 12:21 ET | 504 | 31.955 |
| 12:23 ET | 350 | 31.95 |
| 12:25 ET | 1808 | 31.91 |
| 12:27 ET | 101 | 31.89 |
| 12:30 ET | 656 | 31.86 |
| 12:32 ET | 300 | 31.85 |
| 12:34 ET | 778 | 31.87 |
| 12:36 ET | 400 | 31.885 |
| 12:38 ET | 693 | 31.88 |
| 12:39 ET | 400 | 31.84 |
| 12:41 ET | 827 | 31.845 |
| 12:43 ET | 200 | 31.835 |
| 12:45 ET | 2500 | 31.805 |
| 12:48 ET | 3243 | 31.86 |
| 12:50 ET | 1201 | 31.82 |
| 12:52 ET | 550 | 31.78 |
| 12:54 ET | 1157 | 31.855 |
| 12:56 ET | 1300 | 31.87 |
| 12:57 ET | 901 | 31.8619 |
| 12:59 ET | 400 | 31.84 |
| 01:01 ET | 100 | 31.8593 |
| 01:03 ET | 500 | 31.84 |
| 01:06 ET | 293 | 31.83 |
| 01:08 ET | 1505 | 31.81 |
| 01:10 ET | 100 | 31.81 |
| 01:12 ET | 1209 | 31.77 |
| 01:14 ET | 400 | 31.735 |
| 01:15 ET | 872 | 31.7 |
| 01:17 ET | 200 | 31.71 |
| 01:19 ET | 900 | 31.692 |
| 01:21 ET | 450 | 31.7 |
| 01:24 ET | 966 | 31.72 |
| 01:26 ET | 311 | 31.73 |
| 01:28 ET | 226 | 31.72 |
| 01:30 ET | 100 | 31.72 |
| 01:33 ET | 1448 | 31.72 |
| 01:37 ET | 1320 | 31.71 |
| 01:39 ET | 407 | 31.7 |
| 01:44 ET | 245 | 31.72 |
| 01:48 ET | 438 | 31.74 |
| 01:50 ET | 750 | 31.77 |
| 01:51 ET | 1115 | 31.77 |
| 01:53 ET | 300 | 31.75 |
| 01:55 ET | 100 | 31.755 |
| 02:00 ET | 260 | 31.755 |
| 02:02 ET | 1921 | 31.75 |
| 02:04 ET | 300 | 31.72 |
| 02:06 ET | 507 | 31.735 |
| 02:08 ET | 4267 | 31.775 |
| 02:09 ET | 800 | 31.81 |
| 02:11 ET | 1420 | 31.801 |
| 02:13 ET | 859 | 31.765 |
| 02:15 ET | 300 | 31.77 |
| 02:18 ET | 619 | 31.77 |
| 02:20 ET | 100 | 31.77 |
| 02:22 ET | 1112 | 31.7431 |
| 02:24 ET | 493 | 31.75 |
| 02:26 ET | 212 | 31.73 |
| 02:27 ET | 200 | 31.73 |
| 02:29 ET | 1002 | 31.755 |
| 02:31 ET | 1298 | 31.77 |
| 02:33 ET | 100 | 31.79 |
| 02:36 ET | 1068 | 31.79 |
| 02:38 ET | 200 | 31.785 |
| 02:40 ET | 691 | 31.78 |
| 02:42 ET | 1404 | 31.74 |
| 02:44 ET | 694 | 31.72 |
| 02:45 ET | 200 | 31.71 |
| 02:49 ET | 1088 | 31.71 |
| 02:54 ET | 1859 | 31.72 |
| 02:58 ET | 100 | 31.7 |
| 03:00 ET | 100 | 31.705 |
| 03:02 ET | 2124 | 31.73 |
| 03:03 ET | 2090 | 31.73 |
| 03:05 ET | 100 | 31.7 |
| 03:07 ET | 677 | 31.685 |
| 03:09 ET | 1221 | 31.7 |
| 03:12 ET | 300 | 31.71 |
| 03:14 ET | 790 | 31.695 |
| 03:16 ET | 200 | 31.695 |
| 03:18 ET | 1326 | 31.69 |
| 03:20 ET | 793 | 31.71 |
| 03:23 ET | 184 | 31.7222 |
| 03:25 ET | 1300 | 31.71 |
| 03:27 ET | 3056 | 31.72 |
| 03:30 ET | 500 | 31.69 |
| 03:32 ET | 604 | 31.67 |
| 03:34 ET | 100 | 31.66 |
| 03:38 ET | 2027 | 31.64 |
| 03:39 ET | 1643 | 31.65 |
| 03:41 ET | 695 | 31.65 |
| 03:43 ET | 526 | 31.64 |
| 03:45 ET | 8386 | 31.68 |
| 03:48 ET | 1828 | 31.66 |
| 03:50 ET | 2499 | 31.64 |
| 03:52 ET | 5317 | 31.74 |
| 03:54 ET | 4784 | 31.735 |
| 03:56 ET | 4256 | 31.74 |
| 03:57 ET | 6995 | 31.73 |
| 03:59 ET | 16507 | 31.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liveramp Holdings Inc | 2.1B | 215.1x | --- |
EverCommerce Inc | 2.1B | -50.9x | --- |
Progress Software Corp | 2.4B | 33.6x | +8.60% |
Asana Inc | 3.0B | -11.5x | --- |
E2open Parent Holdings Inc | 1.4B | -1.3x | --- |
Clear Secure Inc | 2.8B | 34.3x | --- |
Company Information
LiveRamp Holdings, Inc. is a global technology company. The Company’s enterprise platform enables data collaboration, where companies can share first-party consumer data with business partners securely and in a privacy-conscious manner. It offers flexibility to collaborate wherever data lives to support a range of data collaboration use cases within organizations, between brands, and across its global network of partners. The LiveRamp data collaboration platform enables an organization to unify customer and prospect data (first, second, or third-party) to build a single view of the customer in a way that protects consumer privacy. First-party data is data collected firsthand through a company’s controlled channels. Second-party data is data that a company shares directly with a business partner. Third-party data is data collected and sold by a company through an online data marketplace to companies with which it does not have a direct relationship. It serves a global customer base.
Contact Information
- Headquarters
- 225 Bush St Fl 17SAN FRANCISCO, CA, United States 94104-4215
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Clark Kokich
- Chief Executive Officer, Director
- Scott Howe
- Chief Financial Officer, Executive Vice President
- Lauren Dillard
- Executive Vice President of Engineering, Chief Technology Officer
- Mohsin Hussain
- Executive Vice President, Chief Ethics and Legal Officer, Assistant Secretary
- Jerry Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $659.7M |
Shares Outstanding | 67.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.00 |
EPS | $0.15 |
Book Value | $14.34 |
P/E Ratio | 215.1x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 98.1x |
Operating Margin | 1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
