Liveramp Holdings IncNYSE:RAMP
- LAST PRICE31.9900
- TODAY'S CHANGE (%)-2.2900 (-6.6803%)
- Bid / Lots31.8500/ 4
- Ask / Lots33.2500/ 2
- Open / Previous Close34.0000 / 34.2800
- Day Range
- 52 Week Range
- Volume1,397,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RAMP |
|---|---|---|
| 09:32 ET | 45783 | 33.7969 |
| 09:34 ET | 5376 | 33.85 |
| 09:36 ET | 3346 | 33.75 |
| 09:38 ET | 1362 | 33.7246 |
| 09:39 ET | 1840 | 33.91 |
| 09:41 ET | 550 | 34 |
| 09:43 ET | 886 | 34.01 |
| 09:45 ET | 6255 | 33.9 |
| 09:48 ET | 211 | 33.8 |
| 09:50 ET | 1472 | 33.82 |
| 09:52 ET | 3726 | 33.545 |
| 09:54 ET | 4142 | 33.5499 |
| 09:56 ET | 100 | 33.55 |
| 09:57 ET | 581 | 33.4987 |
| 09:59 ET | 1347 | 33.535 |
| 10:01 ET | 2820 | 33.55 |
| 10:03 ET | 702 | 33.55 |
| 10:06 ET | 100 | 33.545 |
| 10:08 ET | 1585 | 33.41 |
| 10:10 ET | 2426 | 33.28 |
| 10:12 ET | 8438 | 33.255 |
| 10:14 ET | 858 | 33.3038 |
| 10:15 ET | 4484 | 33.24 |
| 10:17 ET | 401 | 33.15 |
| 10:19 ET | 12664 | 33.13 |
| 10:21 ET | 1030 | 33.135 |
| 10:24 ET | 523 | 33.17 |
| 10:26 ET | 7360 | 33.395 |
| 10:28 ET | 3203 | 33.28 |
| 10:30 ET | 3579 | 33.19 |
| 10:32 ET | 6743 | 33.2165 |
| 10:33 ET | 1355 | 33.2501 |
| 10:35 ET | 3632 | 33.41 |
| 10:37 ET | 2412 | 33.4 |
| 10:39 ET | 1100 | 33.285 |
| 10:42 ET | 300 | 33.346 |
| 10:44 ET | 900 | 33.3858 |
| 10:46 ET | 906 | 33.29 |
| 10:48 ET | 6044 | 33.395 |
| 10:50 ET | 2916 | 33.33 |
| 10:51 ET | 2704 | 33.29 |
| 10:53 ET | 3939 | 33.24 |
| 10:55 ET | 1166 | 33.29 |
| 10:57 ET | 2920 | 33.2601 |
| 11:00 ET | 200 | 33.23 |
| 11:02 ET | 100 | 33.24 |
| 11:04 ET | 17803 | 33.19 |
| 11:06 ET | 6026 | 33.013 |
| 11:08 ET | 1848 | 33.026 |
| 11:09 ET | 6900 | 32.9 |
| 11:11 ET | 3449 | 32.95 |
| 11:13 ET | 1058 | 32.89 |
| 11:15 ET | 1046 | 32.87 |
| 11:18 ET | 400 | 32.91 |
| 11:20 ET | 500 | 32.95 |
| 11:22 ET | 100 | 32.925 |
| 11:24 ET | 4900 | 32.937 |
| 11:26 ET | 7397 | 32.78 |
| 11:27 ET | 1020 | 32.84 |
| 11:29 ET | 9990 | 32.84 |
| 11:31 ET | 200 | 32.8429 |
| 11:33 ET | 521 | 32.815 |
| 11:36 ET | 2126 | 32.71 |
| 11:38 ET | 4949 | 32.69 |
| 11:40 ET | 7961 | 32.69 |
| 11:42 ET | 700 | 32.69 |
| 11:44 ET | 1640 | 32.755 |
| 11:45 ET | 581 | 32.77 |
| 11:47 ET | 600 | 32.775 |
| 11:49 ET | 2089 | 32.705 |
| 11:51 ET | 3001 | 32.65 |
| 11:54 ET | 924 | 32.61 |
| 11:56 ET | 1506 | 32.58 |
| 11:58 ET | 1100 | 32.6 |
| 12:00 ET | 1142 | 32.59 |
| 12:02 ET | 30573 | 32.5801 |
| 12:03 ET | 2251 | 32.55 |
| 12:05 ET | 2163 | 32.4881 |
| 12:07 ET | 6240 | 32.5299 |
| 12:09 ET | 6395 | 32.46 |
| 12:12 ET | 3799 | 32.37 |
| 12:14 ET | 964 | 32.39 |
| 12:16 ET | 7879 | 32.455 |
| 12:18 ET | 7069 | 32.61 |
| 12:20 ET | 4300 | 32.56 |
| 12:21 ET | 1000 | 32.58 |
| 12:23 ET | 14435 | 32.67 |
| 12:25 ET | 913 | 32.7307 |
| 12:27 ET | 980 | 32.82 |
| 12:30 ET | 11518 | 32.78 |
| 12:32 ET | 8558 | 32.93 |
| 12:34 ET | 2145 | 32.92 |
| 12:36 ET | 3618 | 32.955 |
| 12:38 ET | 3103 | 32.88 |
| 12:39 ET | 4729 | 32.825 |
| 12:41 ET | 2654 | 32.875 |
| 12:43 ET | 1003 | 32.87 |
| 12:45 ET | 1928 | 32.88 |
| 12:48 ET | 1712 | 32.77 |
| 12:50 ET | 730 | 32.791 |
| 12:52 ET | 616 | 32.775 |
| 12:54 ET | 732 | 32.76 |
| 12:56 ET | 599 | 32.76 |
| 12:57 ET | 6385 | 32.79 |
| 12:59 ET | 2527 | 32.69 |
| 01:01 ET | 100 | 32.71 |
| 01:03 ET | 200 | 32.73 |
| 01:06 ET | 162 | 32.7 |
| 01:08 ET | 1811 | 32.595 |
| 01:10 ET | 1179 | 32.65 |
| 01:12 ET | 953 | 32.65 |
| 01:14 ET | 502 | 32.71 |
| 01:15 ET | 833 | 32.76 |
| 01:17 ET | 800 | 32.73 |
| 01:19 ET | 759 | 32.755 |
| 01:21 ET | 430 | 32.72 |
| 01:24 ET | 1387 | 32.69 |
| 01:26 ET | 700 | 32.67 |
| 01:28 ET | 500 | 32.64 |
| 01:30 ET | 1476 | 32.64 |
| 01:32 ET | 200 | 32.66 |
| 01:33 ET | 2322 | 32.6 |
| 01:35 ET | 1705 | 32.623 |
| 01:37 ET | 3613 | 32.59 |
| 01:39 ET | 757 | 32.57 |
| 01:42 ET | 4185 | 32.445 |
| 01:44 ET | 1201 | 32.4249 |
| 01:46 ET | 859 | 32.46 |
| 01:48 ET | 4976 | 32.43 |
| 01:50 ET | 424 | 32.47 |
| 01:51 ET | 200 | 32.455 |
| 01:53 ET | 1200 | 32.445 |
| 01:55 ET | 779 | 32.43 |
| 01:57 ET | 2545 | 32.35 |
| 02:00 ET | 100 | 32.36 |
| 02:02 ET | 500 | 32.32 |
| 02:04 ET | 7200 | 32.29 |
| 02:06 ET | 387 | 32.3 |
| 02:08 ET | 2100 | 32.37 |
| 02:09 ET | 1828 | 32.33 |
| 02:11 ET | 4298 | 32.39 |
| 02:13 ET | 2630 | 32.34 |
| 02:15 ET | 8926 | 32.42 |
| 02:18 ET | 2357 | 32.38 |
| 02:20 ET | 900 | 32.36 |
| 02:22 ET | 5405 | 32.3 |
| 02:24 ET | 1395 | 32.295 |
| 02:26 ET | 5181 | 32.21 |
| 02:27 ET | 1255 | 32.255 |
| 02:29 ET | 694 | 32.32 |
| 02:31 ET | 1598 | 32.28 |
| 02:33 ET | 983 | 32.27 |
| 02:36 ET | 5154 | 32.4 |
| 02:38 ET | 201 | 32.41 |
| 02:40 ET | 9218 | 32.35 |
| 02:42 ET | 4334 | 32.31 |
| 02:44 ET | 2501 | 32.39 |
| 02:45 ET | 1153 | 32.35 |
| 02:47 ET | 2573 | 32.32 |
| 02:49 ET | 3566 | 32.27 |
| 02:51 ET | 1415 | 32.26 |
| 02:54 ET | 2282 | 32.29 |
| 02:56 ET | 2595 | 32.255 |
| 02:58 ET | 1410 | 32.275 |
| 03:00 ET | 406 | 32.27 |
| 03:02 ET | 63739 | 32.14 |
| 03:03 ET | 6439 | 32.26 |
| 03:05 ET | 6438 | 32.105 |
| 03:07 ET | 9682 | 32.07 |
| 03:09 ET | 6136 | 32.13 |
| 03:12 ET | 2165 | 32.08 |
| 03:14 ET | 1874 | 32.13 |
| 03:16 ET | 6719 | 32.0791 |
| 03:18 ET | 3013 | 32.07 |
| 03:20 ET | 1318 | 32.08 |
| 03:21 ET | 10569 | 32.18 |
| 03:23 ET | 1036 | 32.17 |
| 03:25 ET | 12592 | 32.13 |
| 03:27 ET | 5100 | 32.07 |
| 03:30 ET | 1273 | 32.05 |
| 03:32 ET | 5804 | 32.06 |
| 03:34 ET | 9632 | 31.9749 |
| 03:36 ET | 5740 | 31.93 |
| 03:38 ET | 8231 | 32.01 |
| 03:39 ET | 4803 | 32.04 |
| 03:41 ET | 9087 | 32.11 |
| 03:43 ET | 9173 | 32.12 |
| 03:45 ET | 16466 | 32.06 |
| 03:48 ET | 15140 | 31.97 |
| 03:50 ET | 13499 | 32 |
| 03:52 ET | 18958 | 31.99 |
| 03:54 ET | 16172 | 32 |
| 03:56 ET | 18147 | 31.93 |
| 03:57 ET | 29925 | 31.99 |
| 03:59 ET | 276509 | 31.99 |
May 23, 2024
DJ LiveRamp Holdings Is Maintained at Buy by Benchmark, from 9:58AM ET on Thursday May 23, 2024 by Dow Jones
9:58AM ET on Thursday May 23, 2024 by Dow JonesDJ LiveRamp Holdings Is Maintained at Overweight by Morgan Stanley, from 8:18AM ET on Thursday May 23, 2024 by Dow Jones
8:18AM ET on Thursday May 23, 2024 by Dow Jones
May 22, 2024
DJ LiveRamp Shares Gain on Strong Outlook, 4Q Exceeds Expectations, from 5:56PM ET on Wednesday May 22, 2024 by Dow Jones
5:56PM ET on Wednesday May 22, 2024 by Dow JonesLiveRamp Announces Fourth Quarter and Fiscal Year Results, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones*DJ LiveRamp Holdings 4Q Loss/Shr 8c >RAMP, from 4:05PM ET on Wednesday May 22, 2024 by Dow Jones
4:05PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Liveramp Holdings Inc | 2.1B | 217.0x | --- |
EverCommerce Inc | 1.9B | -45.9x | --- |
Progress Software Corp | 2.2B | 32.6x | +8.60% |
Clear Secure Inc | 2.4B | 29.2x | --- |
E2open Parent Holdings Inc | 1.5B | -1.4x | --- |
Asana Inc | 3.3B | -12.4x | --- |
Company Information
LiveRamp Holdings, Inc. is a global technology company. The Company’s enterprise platform enables data collaboration, where companies can share first-party consumer data with business partners securely and in a privacy-conscious manner. Its LiveRamp Data Collaboration platform enables an organization to unify customer and prospect data (first, second, or third-party) to build a single view of the customer in a way that protects consumer privacy. Its solutions include data collaboration, activation, measurement and analytics, identity, and data marketplace. It enables organizations to leverage their customer and prospect data in the digital and television ecosystems and across the customer experience applications they use through a safe and secure data matching process called data onboarding. Its platform allows customers to combine disparate data files (typically ad exposure and customer events, like transactions), replacing customer identifiers with RampID.
Contact Information
- Headquarters
- 225 Bush St Fl 17SAN FRANCISCO, CA, United States 94104-4215
- Phone
- ---
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Clark Kokich
- Chief Executive Officer, Director
- Scott Howe
- Chief Financial Officer, Executive Vice President
- Lauren Dillard
- Executive Vice President of Engineering, Chief Technology Officer
- Mohsin Hussain
- Executive Vice President, Chief Ethics and Legal Officer, Assistant Secretary
- Jerry Jones
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $659.7M |
Shares Outstanding | 66.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $0.15 |
Book Value | $14.34 |
P/E Ratio | 217.0x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 97.7x |
Operating Margin | 1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
