Red Cat Holdings IncNASDAQ:RCAT
- LAST PRICE1.0400
- TODAY'S CHANGE (%)0.0700 (7.2165%)
- Bid / Lots1.0500/ 5
- Ask / Lots1.0700/ 5
- Open / Previous Close1.0500 / 0.9700
- Day Range
- 52 Week Range
- Volume894,258
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCAT |
|---|---|---|
| 09:32 ET | 78846 | 1.04 |
| 09:34 ET | 35088 | 1.06 |
| 09:36 ET | 1730 | 1.05 |
| 09:38 ET | 14325 | 1.06 |
| 09:39 ET | 1800 | 1.0692 |
| 09:41 ET | 8390 | 1.075 |
| 09:43 ET | 22563 | 1.0798 |
| 09:45 ET | 4202 | 1.06 |
| 09:48 ET | 6900 | 1.06 |
| 09:50 ET | 18668 | 1.0791 |
| 09:52 ET | 15328 | 1.08 |
| 09:54 ET | 50299 | 1.1 |
| 09:56 ET | 10893 | 1.095 |
| 09:57 ET | 4007 | 1.0818 |
| 09:59 ET | 11675 | 1.08 |
| 10:01 ET | 11726 | 1.05 |
| 10:03 ET | 700 | 1.05 |
| 10:06 ET | 3826 | 1.06 |
| 10:08 ET | 10686 | 1.08 |
| 10:10 ET | 6050 | 1.07 |
| 10:12 ET | 5680 | 1.0773 |
| 10:14 ET | 6000 | 1.06 |
| 10:15 ET | 1050 | 1.06 |
| 10:17 ET | 9938 | 1.08 |
| 10:19 ET | 4645 | 1.1 |
| 10:21 ET | 2100 | 1.0701 |
| 10:24 ET | 5652 | 1.0799 |
| 10:26 ET | 7300 | 1.075 |
| 10:28 ET | 15041 | 1.09 |
| 10:30 ET | 500 | 1.1 |
| 10:32 ET | 1573 | 1.07 |
| 10:33 ET | 2500 | 1.0707 |
| 10:35 ET | 3189 | 1.06 |
| 10:37 ET | 1534 | 1.05 |
| 10:39 ET | 1000 | 1.0599 |
| 10:42 ET | 1894 | 1.0567 |
| 10:44 ET | 740 | 1.06 |
| 10:46 ET | 7615 | 1.06 |
| 10:48 ET | 1732 | 1.06 |
| 10:50 ET | 900 | 1.06 |
| 10:51 ET | 600 | 1.06 |
| 10:53 ET | 4600 | 1.06 |
| 10:55 ET | 500 | 1.07 |
| 10:57 ET | 3800 | 1.0701 |
| 11:00 ET | 500 | 1.07 |
| 11:02 ET | 1620 | 1.07 |
| 11:04 ET | 401 | 1.07 |
| 11:06 ET | 22253 | 1.0699 |
| 11:08 ET | 1169 | 1.06 |
| 11:09 ET | 300 | 1.065 |
| 11:11 ET | 683 | 1.06 |
| 11:13 ET | 300 | 1.06 |
| 11:15 ET | 2400 | 1.06 |
| 11:18 ET | 5905 | 1.06 |
| 11:20 ET | 3745 | 1.05 |
| 11:22 ET | 13333 | 1.0599 |
| 11:24 ET | 3247 | 1.05 |
| 11:26 ET | 4743 | 1.06 |
| 11:27 ET | 1500 | 1.04 |
| 11:29 ET | 518 | 1.04 |
| 11:31 ET | 600 | 1.04 |
| 11:33 ET | 1300 | 1.04 |
| 11:36 ET | 300 | 1.04 |
| 11:38 ET | 603 | 1.04 |
| 11:40 ET | 687 | 1.04 |
| 11:42 ET | 1500 | 1.04 |
| 11:44 ET | 7452 | 1.03 |
| 11:45 ET | 3215 | 1.035 |
| 11:47 ET | 200 | 1.03 |
| 11:49 ET | 2798 | 1.02 |
| 11:51 ET | 1752 | 1.03 |
| 11:54 ET | 100 | 1.025 |
| 11:56 ET | 100 | 1.02 |
| 11:58 ET | 900 | 1.02 |
| 12:00 ET | 2610 | 1.025 |
| 12:02 ET | 1400 | 1.02 |
| 12:03 ET | 7778 | 1.02 |
| 12:05 ET | 500 | 1.02 |
| 12:07 ET | 4400 | 1.02 |
| 12:09 ET | 5538 | 1.035 |
| 12:12 ET | 11576 | 1.055 |
| 12:14 ET | 400 | 1.0499 |
| 12:16 ET | 500 | 1.04 |
| 12:18 ET | 1849 | 1.04 |
| 12:20 ET | 800 | 1.05 |
| 12:21 ET | 2798 | 1.05 |
| 12:23 ET | 100 | 1.05 |
| 12:25 ET | 2550 | 1.055 |
| 12:27 ET | 2200 | 1.05 |
| 12:30 ET | 1226 | 1.04 |
| 12:32 ET | 479 | 1.05 |
| 12:34 ET | 2600 | 1.045 |
| 12:36 ET | 500 | 1.04 |
| 12:38 ET | 5200 | 1.0304 |
| 12:39 ET | 5296 | 1.02 |
| 12:41 ET | 1450 | 1.02 |
| 12:43 ET | 696 | 1.02 |
| 12:45 ET | 100 | 1.02 |
| 12:48 ET | 3880 | 1.02 |
| 12:50 ET | 3279 | 1.02 |
| 12:52 ET | 100 | 1.02 |
| 12:54 ET | 200 | 1.02 |
| 12:56 ET | 1100 | 1.02 |
| 12:57 ET | 200 | 1.02 |
| 01:01 ET | 300 | 1.02 |
| 01:03 ET | 999 | 1.02 |
| 01:06 ET | 500 | 1.02 |
| 01:08 ET | 2100 | 1.02 |
| 01:10 ET | 400 | 1.02 |
| 01:12 ET | 783 | 1.0375 |
| 01:14 ET | 1350 | 1.0302 |
| 01:15 ET | 626 | 1.02 |
| 01:17 ET | 704 | 1.02 |
| 01:19 ET | 1798 | 1.02 |
| 01:21 ET | 1395 | 1.04 |
| 01:24 ET | 200 | 1.02 |
| 01:26 ET | 300 | 1.02 |
| 01:28 ET | 100 | 1.02 |
| 01:30 ET | 14906 | 1.02 |
| 01:32 ET | 100 | 1.02 |
| 01:33 ET | 1300 | 1.02 |
| 01:35 ET | 100 | 1.02 |
| 01:37 ET | 950 | 1.02 |
| 01:39 ET | 500 | 1.02 |
| 01:42 ET | 1069 | 1.02 |
| 01:44 ET | 1506 | 1.02 |
| 01:46 ET | 1600 | 1.02 |
| 01:48 ET | 2872 | 1.03 |
| 01:51 ET | 650 | 1.03 |
| 01:53 ET | 450 | 1.03 |
| 01:55 ET | 300 | 1.03 |
| 01:57 ET | 200 | 1.03 |
| 02:00 ET | 303 | 1.03 |
| 02:02 ET | 1476 | 1.03 |
| 02:04 ET | 13429 | 1.03 |
| 02:06 ET | 700 | 1.03 |
| 02:08 ET | 800 | 1.03 |
| 02:09 ET | 100 | 1.04 |
| 02:11 ET | 600 | 1.03 |
| 02:13 ET | 500 | 1.04 |
| 02:15 ET | 200 | 1.04 |
| 02:18 ET | 400 | 1.04 |
| 02:20 ET | 990 | 1.04 |
| 02:22 ET | 4273 | 1.05 |
| 02:24 ET | 100 | 1.04 |
| 02:26 ET | 300 | 1.04 |
| 02:27 ET | 500 | 1.04 |
| 02:29 ET | 600 | 1.04 |
| 02:31 ET | 850 | 1.03 |
| 02:33 ET | 24430 | 1.045 |
| 02:36 ET | 300 | 1.045 |
| 02:38 ET | 100 | 1.04 |
| 02:40 ET | 1285 | 1.03 |
| 02:42 ET | 300 | 1.03 |
| 02:44 ET | 400 | 1.03 |
| 02:45 ET | 300 | 1.03 |
| 02:47 ET | 600 | 1.03 |
| 02:49 ET | 400 | 1.03 |
| 02:51 ET | 200 | 1.03 |
| 02:54 ET | 400 | 1.03 |
| 02:56 ET | 9413 | 1.05 |
| 02:58 ET | 400 | 1.04 |
| 03:00 ET | 500 | 1.04 |
| 03:02 ET | 1300 | 1.05 |
| 03:03 ET | 300 | 1.05 |
| 03:05 ET | 1080 | 1.05 |
| 03:07 ET | 3625 | 1.04 |
| 03:09 ET | 400 | 1.04 |
| 03:12 ET | 400 | 1.04 |
| 03:14 ET | 300 | 1.05 |
| 03:16 ET | 1200 | 1.04 |
| 03:18 ET | 6778 | 1.05 |
| 03:20 ET | 200 | 1.06 |
| 03:21 ET | 7210 | 1.06 |
| 03:23 ET | 700 | 1.06 |
| 03:25 ET | 2600 | 1.06 |
| 03:27 ET | 1500 | 1.05 |
| 03:30 ET | 1000 | 1.05 |
| 03:32 ET | 1170 | 1.05 |
| 03:34 ET | 3417 | 1.05 |
| 03:36 ET | 300 | 1.05 |
| 03:38 ET | 7173 | 1.05 |
| 03:39 ET | 1600 | 1.04 |
| 03:41 ET | 4800 | 1.05 |
| 03:43 ET | 963 | 1.05 |
| 03:45 ET | 1050 | 1.05 |
| 03:48 ET | 4403 | 1.05 |
| 03:50 ET | 500 | 1.04 |
| 03:52 ET | 5684 | 1.045 |
| 03:54 ET | 1200 | 1.04 |
| 03:56 ET | 2324 | 1.04 |
| 03:57 ET | 6519 | 1.04 |
| 03:59 ET | 6030 | 1.04 |
Jun 14, 2024
DJ Red Cat Holdings Initiated at Buy by Ladenburg Thalmann, from 9:17AM ET on Friday Jun 14, 2024 by Dow Jones
9:17AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 11, 2024
*DJ Red Cat Signs LOI To Acquire FlightWave Aerospace Systems >RCAT, from 7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 11, 2024 by Dow JonesRed Cat Signs LOI To Acquire FlightWave Aerospace Systems, from 7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:00AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Red Cat Holdings Inc | 77.3M | -2.2x | --- |
Trend Micro Inc | 6.3B | 62.8x | -17.30% |
Mobile-health Network Solutions | 53.7M | -15.9x | --- |
FalconStor Software Inc | 16.1M | -5.9x | --- |
iSpecimen Inc | 6.5M | -0.4x | --- |
Gryphon Digital Mining Inc | 51.1M | -0.1x | --- |
Company Information
Red Cat Holdings Inc is a Puerto Rico-based provider of products, services and solutions to the drone industry. The Company provides its services to the enterprise, military, and consumer markets. It designs, develops, markets, and sells drone software and products. Red Cat's Golden Eagle drones are approved by the Department of Defense for reconnaissance, public safety, and inspection applications. The technology of Skypersonic Inc, a subsidiary of the Company enables drones to complete inspection services in locations where Global Positioning System (GPS) is not available, yet still record and transmit data even while being operated from thousands of miles away. The Company's offering also includes First Person View (FPV) video goggles that give pilots a better perspective to control their drone in flight. Red Cat Holdings Inc operates through several subsidiaries, including Teal Acquisition I Corp and Rotor Riot, LLC.
Contact Information
- Headquarters
- 15 Ave. Munoz Rivera, Ste 2200SAN JUAN, AZ, Puerto Rico 00901-2510
- Phone
- 602-617-8888
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Jeffrey Thompson
- Interim Chief Financial Officer, Principal Accounting Officer
- Leah Lunger
- Chief Technology Officer
- George Matus
- Independent Director
- Joseph Freedman
- Independent Director
- Paul Funk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.3M |
|---|---|
Revenue (TTM) | $13.7M |
Shares Outstanding | 74.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.36 |
EPS | $-0.48 |
Book Value | $1.00 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -183.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
