Red Cat Holdings IncNASDAQ:RCAT
- LAST PRICE4.7000
- TODAY'S CHANGE (%)0.6800 (16.9154%)
- Bid / Lots4.7500/ 25
- Ask / Lots4.7800/ 29
- Open / Previous Close4.6000 / 4.0200
- Day Range
- 52 Week Range
- Volume7,470,718
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RCAT |
|---|---|---|
| 09:32 ET | 213019 | 4.735 |
| 09:33 ET | 315204 | 4.895 |
| 09:35 ET | 131656 | 4.718 |
| 09:37 ET | 126806 | 4.92 |
| 09:39 ET | 149123 | 4.86 |
| 09:42 ET | 148217 | 4.94 |
| 09:44 ET | 357224 | 5 |
| 09:46 ET | 124292 | 4.87 |
| 09:48 ET | 77199 | 4.99 |
| 09:50 ET | 93956 | 4.9925 |
| 09:51 ET | 189705 | 4.97 |
| 09:53 ET | 145121 | 4.8448 |
| 09:55 ET | 30556 | 4.89 |
| 09:57 ET | 48293 | 4.955 |
| 10:00 ET | 220409 | 4.8954 |
| 10:02 ET | 64094 | 4.97 |
| 10:04 ET | 105011 | 4.9909 |
| 10:06 ET | 252102 | 4.67 |
| 10:08 ET | 83526 | 4.755 |
| 10:09 ET | 31249 | 4.77 |
| 10:11 ET | 84338 | 4.68 |
| 10:13 ET | 24164 | 4.615 |
| 10:15 ET | 36216 | 4.705 |
| 10:18 ET | 16250 | 4.675 |
| 10:20 ET | 24103 | 4.68 |
| 10:22 ET | 59771 | 4.6 |
| 10:24 ET | 30585 | 4.62 |
| 10:26 ET | 12658 | 4.68 |
| 10:27 ET | 30494 | 4.68 |
| 10:29 ET | 48933 | 4.745 |
| 10:31 ET | 48644 | 4.7054 |
| 10:33 ET | 19825 | 4.7 |
| 10:36 ET | 9933 | 4.6801 |
| 10:38 ET | 34782 | 4.61 |
| 10:40 ET | 11682 | 4.64 |
| 10:42 ET | 23334 | 4.63 |
| 10:44 ET | 61275 | 4.6389 |
| 10:45 ET | 56357 | 4.6008 |
| 10:47 ET | 26082 | 4.635 |
| 10:49 ET | 27303 | 4.65 |
| 10:51 ET | 43951 | 4.5912 |
| 10:54 ET | 58416 | 4.68 |
| 10:56 ET | 27246 | 4.62 |
| 10:58 ET | 10634 | 4.5851 |
| 11:00 ET | 13088 | 4.65 |
| 11:02 ET | 6265 | 4.665 |
| 11:03 ET | 21610 | 4.695 |
| 11:05 ET | 68517 | 4.715 |
| 11:07 ET | 31147 | 4.7743 |
| 11:09 ET | 42566 | 4.75 |
| 11:12 ET | 17786 | 4.765 |
| 11:14 ET | 15080 | 4.775 |
| 11:16 ET | 51311 | 4.8 |
| 11:18 ET | 54143 | 4.765 |
| 11:20 ET | 13544 | 4.785 |
| 11:21 ET | 14534 | 4.8 |
| 11:23 ET | 4269 | 4.8 |
| 11:25 ET | 3924 | 4.79 |
| 11:27 ET | 10262 | 4.78 |
| 11:30 ET | 13585 | 4.84 |
| 11:32 ET | 64863 | 4.87 |
| 11:34 ET | 10201 | 4.84 |
| 11:36 ET | 9000 | 4.86 |
| 11:38 ET | 17357 | 4.8993 |
| 11:39 ET | 18172 | 4.8699 |
| 11:41 ET | 11878 | 4.87 |
| 11:43 ET | 39000 | 4.809 |
| 11:45 ET | 3813 | 4.825 |
| 11:48 ET | 19914 | 4.79 |
| 11:50 ET | 9842 | 4.79 |
| 11:52 ET | 4395 | 4.805 |
| 11:54 ET | 5800 | 4.8 |
| 11:56 ET | 9298 | 4.77 |
| 11:57 ET | 5734 | 4.78 |
| 11:59 ET | 37674 | 4.72 |
| 12:01 ET | 10598 | 4.725 |
| 12:03 ET | 11171 | 4.684 |
| 12:06 ET | 6934 | 4.72 |
| 12:08 ET | 12880 | 4.735 |
| 12:10 ET | 8840 | 4.725 |
| 12:12 ET | 7645 | 4.75 |
| 12:14 ET | 2883 | 4.7401 |
| 12:15 ET | 7452 | 4.7201 |
| 12:17 ET | 3634 | 4.7099 |
| 12:19 ET | 80269 | 4.835 |
| 12:21 ET | 10756 | 4.81 |
| 12:24 ET | 6968 | 4.8199 |
| 12:26 ET | 12036 | 4.78 |
| 12:28 ET | 4221 | 4.785 |
| 12:30 ET | 1957 | 4.78 |
| 12:32 ET | 2632 | 4.785 |
| 12:33 ET | 5558 | 4.7799 |
| 12:35 ET | 11978 | 4.77 |
| 12:37 ET | 8634 | 4.755 |
| 12:39 ET | 5022 | 4.76 |
| 12:42 ET | 6451 | 4.77 |
| 12:44 ET | 11687 | 4.755 |
| 12:46 ET | 14326 | 4.735 |
| 12:48 ET | 13021 | 4.785 |
| 12:50 ET | 2751 | 4.785 |
| 12:51 ET | 4269 | 4.765 |
| 12:53 ET | 13710 | 4.755 |
| 12:55 ET | 7635 | 4.75 |
| 12:57 ET | 8823 | 4.7452 |
| 01:00 ET | 8134 | 4.77 |
| 01:02 ET | 6289 | 4.755 |
| 01:04 ET | 31235 | 4.72 |
| 01:06 ET | 5566 | 4.725 |
| 01:08 ET | 27464 | 4.69 |
| 01:09 ET | 39372 | 4.67 |
| 01:11 ET | 12200 | 4.6685 |
| 01:13 ET | 39015 | 4.615 |
| 01:15 ET | 23212 | 4.6 |
| 01:18 ET | 44815 | 4.57 |
| 01:20 ET | 38774 | 4.54 |
| 01:22 ET | 28856 | 4.525 |
| 01:24 ET | 50119 | 4.475 |
| 01:26 ET | 18251 | 4.465 |
| 01:27 ET | 17671 | 4.4946 |
| 01:29 ET | 42702 | 4.475 |
| 01:31 ET | 37518 | 4.445 |
| 01:33 ET | 29833 | 4.45 |
| 01:36 ET | 7075 | 4.4499 |
| 01:38 ET | 37984 | 4.475 |
| 01:40 ET | 44493 | 4.515 |
| 01:42 ET | 54918 | 4.485 |
| 01:44 ET | 9789 | 4.48 |
| 01:45 ET | 8696 | 4.49 |
| 01:47 ET | 9551 | 4.535 |
| 01:49 ET | 24969 | 4.5 |
| 01:51 ET | 46533 | 4.56 |
| 01:54 ET | 7838 | 4.535 |
| 01:56 ET | 1341 | 4.53 |
| 01:58 ET | 3978 | 4.5388 |
| 02:00 ET | 7800 | 4.52 |
| 02:02 ET | 23541 | 4.535 |
| 02:03 ET | 11460 | 4.515 |
| 02:05 ET | 16931 | 4.505 |
| 02:07 ET | 9743 | 4.5538 |
| 02:09 ET | 9617 | 4.5811 |
| 02:12 ET | 15878 | 4.595 |
| 02:14 ET | 13408 | 4.585 |
| 02:16 ET | 5597 | 4.565 |
| 02:18 ET | 6284 | 4.585 |
| 02:20 ET | 22734 | 4.63 |
| 02:21 ET | 11288 | 4.625 |
| 02:23 ET | 9700 | 4.635 |
| 02:25 ET | 9718 | 4.64 |
| 02:27 ET | 16326 | 4.635 |
| 02:30 ET | 16745 | 4.665 |
| 02:32 ET | 16835 | 4.615 |
| 02:34 ET | 10728 | 4.635 |
| 02:36 ET | 25362 | 4.585 |
| 02:38 ET | 18133 | 4.61 |
| 02:39 ET | 13708 | 4.66 |
| 02:41 ET | 4284 | 4.6709 |
| 02:43 ET | 5472 | 4.67 |
| 02:45 ET | 169 | 4.68 |
| 03:15 ET | 9020 | 4.655 |
| 03:17 ET | 14949 | 4.68 |
| 03:19 ET | 2705 | 4.685 |
| 03:21 ET | 5097 | 4.6955 |
| 03:24 ET | 15858 | 4.675 |
| 03:26 ET | 14619 | 4.65 |
| 03:28 ET | 12645 | 4.63 |
| 03:30 ET | 9285 | 4.665 |
| 03:32 ET | 18562 | 4.695 |
| 03:33 ET | 32570 | 4.705 |
| 03:35 ET | 22630 | 4.675 |
| 03:37 ET | 32537 | 4.675 |
| 03:39 ET | 18073 | 4.675 |
| 03:42 ET | 22213 | 4.635 |
| 03:44 ET | 14690 | 4.665 |
| 03:46 ET | 26468 | 4.67 |
| 03:48 ET | 32263 | 4.685 |
| 03:50 ET | 35100 | 4.68 |
| 03:51 ET | 31850 | 4.68 |
| 03:53 ET | 41158 | 4.7031 |
| 03:55 ET | 34435 | 4.725 |
| 03:57 ET | 25856 | 4.715 |
| 04:00 ET | 181672 | 4.7 |
Nov 14, 2024
Red Cat to Host Town Hall Meeting for Investors, Analysts and Members of the Media, from 4:10PM ET on Thursday Nov 14, 2024 by Dow Jones
4:10PM ET on Thursday Nov 14, 2024 by Dow Jones
Oct 31, 2024
U.S. Commercial Drone Market Size Estimated to Reach a Value of $ 31 Billion By End of 2034, from 10:25AM ET on Thursday Oct 31, 2024 by Dow Jones
10:25AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 28, 2024
DJ Red Cat Holdings Shares Rise 13% After Deal With Royal Australian Navy, from 3:57PM ET on Monday Oct 28, 2024 by Dow Jones
3:57PM ET on Monday Oct 28, 2024 by Dow Jones*DJ Red Cat: To Supply FlightWave Edge 130 Blue Systems to Royal Australian Navy, from 3:34PM ET on Monday Oct 28, 2024 by Dow Jones
3:34PM ET on Monday Oct 28, 2024 by Dow JonesRed Cat to Supply FlightWave Edge 130 Blue Systems to Royal Australian Navy, from 3:25PM ET on Monday Oct 28, 2024 by Dow Jones
3:25PM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Red Cat Holdings Inc | 364.6M | -11.1x | --- |
Repositrak Inc | 394.3M | 75.6x | +11.91% |
Cyber App cCorp | 419.8M | -41.5x | --- |
Quantum Computing Inc | 307.2M | -8.8x | --- |
Marti Technologies Inc | 114.1M | -2.3x | --- |
Immersion Corp | 272.6M | 4.1x | -9.61% |
Company Information
Red Cat Holdings Inc is a Puerto Rico-based provider of products, services and solutions to the drone industry. The Company provides its services to the enterprise, military, and consumer markets. It designs, develops, markets, and sells drone software and products. Red Cat's Golden Eagle drones are approved by the Department of Defense for reconnaissance, public safety, and inspection applications. The technology of Skypersonic Inc, a subsidiary of the Company enables drones to complete inspection services in locations where Global Positioning System (GPS) is not available, yet still record and transmit data even while being operated from thousands of miles away. The Company's offering also includes First Person View (FPV) video goggles that give pilots a better perspective to control their drone in flight. Red Cat Holdings Inc operates through several subsidiaries, including Teal Acquisition I Corp and Rotor Riot, LLC.
Contact Information
- Headquarters
- 15 Ave. Munoz Rivera, Ste 2200SAN JUAN, AZ, Puerto Rico 00901-2510
- Phone
- 602-617-8888
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Jeffrey Thompson
- Interim Chief Financial Officer, Principal Accounting Officer
- Leah Lunger
- Chief Technology Officer
- George Matus
- Independent Director
- Joseph Freedman
- Independent Director
- Paul Funk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -11.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
