REE Automotive LtdNASDAQ:REE
No Matches were found for
- LAST PRICE7.5400
- TODAY'S CHANGE (%)1.1600 (18.1818%)
- Bid / Lots7.5200/ 5
- Ask / Lots7.5400/ 8
- Open / Previous Close6.3100 / 6.3800
- Day Range
- 52 Week Range
- Volume233,061
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REE |
|---|---|---|
| 09:32 ET | 1013 | 6.405588 |
| 09:34 ET | 100 | 6.3766 |
| 09:36 ET | 600 | 6.3077 |
| 09:38 ET | 300 | 6.385 |
| 09:45 ET | 125 | 6.3101 |
| 09:48 ET | 942 | 6.32 |
| 09:50 ET | 170 | 6.311 |
| 09:52 ET | 2100 | 6.38 |
| 09:54 ET | 1430 | 6.46 |
| 09:59 ET | 100 | 6.41 |
| 10:03 ET | 300 | 6.478852 |
| 10:06 ET | 550 | 6.47 |
| 10:08 ET | 100 | 6.5381 |
| 10:10 ET | 5213 | 6.5421 |
| 10:14 ET | 3914 | 6.68 |
| 10:15 ET | 6413 | 6.79 |
| 10:17 ET | 9988 | 6.83 |
| 10:19 ET | 1079 | 6.8857 |
| 10:21 ET | 1600 | 6.83 |
| 10:24 ET | 574 | 6.89 |
| 10:26 ET | 1374 | 6.93 |
| 10:28 ET | 700 | 6.95 |
| 10:30 ET | 1125 | 6.9892 |
| 10:32 ET | 4180 | 7.07 |
| 10:33 ET | 1000 | 6.99 |
| 10:35 ET | 2840 | 6.95 |
| 10:37 ET | 2136 | 7.099 |
| 10:39 ET | 1100 | 7.02 |
| 10:42 ET | 2514 | 6.9825 |
| 10:44 ET | 100 | 6.94 |
| 10:46 ET | 8994 | 6.925 |
| 10:48 ET | 300 | 6.95 |
| 10:50 ET | 3803 | 6.96 |
| 10:55 ET | 100 | 6.94 |
| 10:57 ET | 200 | 6.94 |
| 11:04 ET | 345 | 6.985 |
| 11:08 ET | 243 | 6.99 |
| 11:09 ET | 1600 | 6.985 |
| 11:13 ET | 1700 | 6.985 |
| 11:15 ET | 100 | 6.92 |
| 11:20 ET | 100 | 6.94 |
| 11:22 ET | 1100 | 6.98 |
| 11:24 ET | 500 | 6.9445 |
| 11:26 ET | 1308 | 6.91 |
| 11:27 ET | 600 | 6.9935 |
| 11:29 ET | 2204 | 6.99 |
| 11:31 ET | 300 | 7.018 |
| 11:33 ET | 500 | 6.99 |
| 11:36 ET | 200 | 6.992 |
| 11:38 ET | 400 | 6.96 |
| 11:40 ET | 2288 | 6.9625 |
| 11:42 ET | 200 | 7 |
| 11:45 ET | 200 | 7.04 |
| 11:54 ET | 100 | 7.03 |
| 11:58 ET | 1500 | 7.025 |
| 12:00 ET | 900 | 7.025 |
| 12:02 ET | 700 | 6.9543 |
| 12:07 ET | 2794 | 7.1 |
| 12:14 ET | 1200 | 7.095 |
| 12:21 ET | 152 | 7.0218 |
| 12:25 ET | 100 | 7.18 |
| 12:27 ET | 100 | 7.01 |
| 12:34 ET | 350 | 7.1739 |
| 12:36 ET | 1057 | 7.18 |
| 12:38 ET | 130 | 7.1899 |
| 12:39 ET | 120 | 7.19 |
| 12:41 ET | 500 | 7.15 |
| 12:43 ET | 100 | 7.12 |
| 12:48 ET | 1094 | 7.185 |
| 12:50 ET | 28042 | 7.01 |
| 12:54 ET | 240 | 7.01 |
| 01:03 ET | 3877 | 7.01 |
| 01:06 ET | 100 | 7.0108 |
| 01:10 ET | 300 | 7.059 |
| 01:14 ET | 2195 | 7.07 |
| 01:19 ET | 191 | 7.07 |
| 01:21 ET | 100 | 7.07 |
| 01:24 ET | 100 | 7.03 |
| 01:28 ET | 100 | 7.07 |
| 01:33 ET | 302 | 7.07 |
| 01:35 ET | 100 | 7.03 |
| 01:46 ET | 100 | 7.06 |
| 01:53 ET | 100 | 7.07 |
| 01:55 ET | 1261 | 7.01 |
| 02:20 ET | 100 | 7.06 |
| 02:26 ET | 17150 | 7.2 |
| 02:27 ET | 872 | 7.2 |
| 02:29 ET | 300 | 7.15 |
| 02:31 ET | 364 | 7.185 |
| 02:33 ET | 100 | 7.2 |
| 02:40 ET | 3561 | 7.17 |
| 02:42 ET | 1007 | 7.18 |
| 02:44 ET | 200 | 7.225 |
| 02:45 ET | 1451 | 7.29 |
| 02:47 ET | 773 | 7.24 |
| 02:51 ET | 1329 | 7.23 |
| 03:00 ET | 110 | 7.2366 |
| 03:02 ET | 200 | 7.245 |
| 03:05 ET | 100 | 7.28 |
| 03:07 ET | 250 | 7.2692 |
| 03:09 ET | 400 | 7.245 |
| 03:12 ET | 100 | 7.29 |
| 03:14 ET | 100 | 7.255 |
| 03:18 ET | 100 | 7.3 |
| 03:20 ET | 1009 | 7.2996 |
| 03:23 ET | 5251 | 7.3 |
| 03:25 ET | 200 | 7.32 |
| 03:34 ET | 110 | 7.3001 |
| 03:36 ET | 800 | 7.31 |
| 03:38 ET | 100 | 7.37 |
| 03:39 ET | 1694 | 7.35 |
| 03:41 ET | 1667 | 7.35 |
| 03:43 ET | 400 | 7.33 |
| 03:48 ET | 3023 | 7.3296 |
| 03:50 ET | 500 | 7.38 |
| 03:52 ET | 221 | 7.38 |
| 03:54 ET | 700 | 7.36 |
| 03:56 ET | 1184 | 7.445 |
| 03:57 ET | 2563 | 7.44 |
| 03:59 ET | 17201 | 7.54 |
Today
Yesterday
REE Automotive Provides Corporate and Business Updates and Reports Second Quarter 2024 Financial Results, from 6:30AM ET on Thursday Sep 26, 2024 by Dow Jones
6:30AM ET on Thursday Sep 26, 2024 by Dow JonesPress Release: REE Automotive Provides Corporate and Business Updates and Reports Second Quarter 2024 Financial Results, from 6:30AM ET on Thursday Sep 26, 2024 by Dow Jones
6:30AM ET on Thursday Sep 26, 2024 by Dow Jones
Sep 23, 2024
REE Automotive Kick-Off U.S. Production With Roush Industries as Contract Manufacturer, from 9:25AM ET on Monday Sep 23, 2024 by Dow Jones
9:25AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 18, 2024
REE Automotive to Report Second Quarter 2024 Financial Results on September 26, 2024, from 8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
REE Automotive Ltd | 136.5M | -0.8x | --- |
Securetech Innovations Inc | 78.1M | -243.9x | --- |
Envirotech Vehicles Inc | 30.0M | -2.0x | --- |
Solid Power Inc | 241.6M | -3.2x | --- |
MKDWELL Tech Inc | 22.0M | 22.6x | --- |
Life Electric Vehicles Holdings Inc | 3.5M | -10.1x | --- |
Company Information
REE Automotive Ltd is a technology company based in Israel. It specializes in the field of automotive technology and the production of EV platforms based on REE - REEcorner technology. They are located between the reason and the wheel and use x-by-wire to control full drive-by-wire, brake-by-wire and steer-by-wire.
Contact Information
- Headquarters
- Glil-YamHERZLIYA, Israel 6901001
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Arik Shteinberg
- Chief Executive Officer, Co-Founder, Director
- Daniel Barel
- Co-Founder, Chief Technology Officer, Director
- Ahishay Sardes
- Chief Financial Officer
- Yaron Zaltsman
- Chief Operating Officer
- Joshua Tech
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.5M |
|---|---|
Revenue (TTM) | $825.0K |
Shares Outstanding | 21.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.02 |
EPS | $-8.95 |
Book Value | $6.95 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 165.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,311.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
