• LAST PRICE
    5.4400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.0600/ 1
  • Ask / Lots
    5.8200/ 1
  • Open / Previous Close
    5.3500 / 5.4400
  • Day Range
    Low 5.2000
    High 5.8800
  • 52 Week Range
    Low 4.9200
    High 24.8100
  • Volume
    952,706
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 5.27
TimeVolumeREPL
09:32 ET87195.25
09:34 ET21245.325
09:36 ET23195.47
09:38 ET21685.5
09:39 ET61645.5498
09:41 ET22165.615
09:43 ET26255.57
09:45 ET11805.61
09:48 ET64385.67
09:50 ET21335.65
09:52 ET9495.675
09:54 ET33535.69
09:56 ET18325.71
09:57 ET12005.7
09:59 ET14005.68
10:01 ET28275.69
10:03 ET15555.73
10:06 ET90995.745
10:08 ET28115.76
10:10 ET23155.73
10:12 ET21875.675
10:14 ET4005.66
10:15 ET35335.65
10:17 ET8005.66
10:19 ET8315.66
10:21 ET18245.67
10:24 ET33645.635
10:26 ET22985.61
10:28 ET10015.63
10:30 ET15445.64
10:32 ET33705.68
10:33 ET28895.66
10:35 ET3005.65
10:37 ET31615.67
10:39 ET11915.67
10:42 ET23105.69
10:44 ET16005.73
10:46 ET17505.71
10:48 ET23795.71
10:50 ET51605.66
10:51 ET26735.65
10:53 ET8005.64
10:55 ET6005.66
10:57 ET44515.7
11:00 ET61195.7299
11:02 ET22005.79
11:04 ET16005.78
11:06 ET35705.76
11:08 ET21395.78
11:09 ET9185.82
11:11 ET13385.815
11:13 ET18685.86
11:15 ET22335.86
11:18 ET40615.85
11:20 ET55945.835
11:22 ET18485.8238
11:24 ET30925.88
11:26 ET63495.83
11:27 ET4005.83
11:29 ET35625.86
11:31 ET68135.77
11:36 ET11505.77
11:38 ET12045.74
11:40 ET18505.71
11:44 ET55895.7
11:47 ET32965.69
11:49 ET7505.69
11:51 ET18745.68
11:54 ET80005.73
11:56 ET68355.745
11:58 ET19925.76
12:00 ET128815.77
12:02 ET54875.85
12:03 ET13005.8
12:05 ET26895.8
12:07 ET46455.78
12:09 ET10905.77
12:12 ET3005.775
12:14 ET25275.78
12:16 ET2915.79
12:18 ET10655.785
12:20 ET1005.785
12:21 ET9005.785
12:23 ET77325.7
12:25 ET2505.72
12:30 ET9005.72
12:32 ET22675.6
12:36 ET37265.595
12:38 ET73585.595
12:39 ET12005.605
12:41 ET5005.605
12:43 ET16395.58
12:45 ET1005.58
12:48 ET4325.58
12:50 ET15245.58
12:52 ET38645.56
12:54 ET21285.55
12:56 ET10005.59
12:57 ET23135.58
12:59 ET37005.58
01:01 ET11255.58
01:03 ET6005.59
01:06 ET14415.58
01:08 ET4005.59
01:10 ET22375.6
01:12 ET24615.56
01:14 ET9835.57
01:15 ET27775.5693
01:17 ET12075.58
01:19 ET23495.6
01:21 ET12765.61
01:24 ET28595.6
01:26 ET4005.59
01:28 ET6035.59
01:30 ET23215.58
01:32 ET19065.59
01:33 ET16005.58
01:35 ET3005.55
01:37 ET14005.54
01:39 ET10615.545
01:42 ET19805.54
01:44 ET12325.55
01:46 ET6815.56
01:48 ET3005.58
01:50 ET26405.575
01:51 ET23185.55
01:53 ET1005.55
01:55 ET2005.55
01:57 ET29465.5338
02:00 ET10005.53
02:02 ET11625.55
02:06 ET13575.56
02:08 ET20655.545
02:09 ET7985.53
02:11 ET1005.53
02:13 ET6005.53
02:18 ET13975.52
02:20 ET4005.52
02:22 ET4905.53
02:24 ET17535.51
02:26 ET1005.5
02:27 ET3005.505
02:29 ET4535.505
02:31 ET17005.505
02:33 ET64145.52
02:36 ET13585.505
02:38 ET5005.49
02:40 ET14455.49
02:42 ET14045.51
02:44 ET51425.52
02:45 ET3005.525
02:47 ET14595.51
02:49 ET11615.52
02:51 ET13005.51
02:54 ET16005.51
02:56 ET1005.5
02:58 ET3005.52
03:00 ET12125.515
03:02 ET5995.51
03:03 ET15555.53
03:05 ET35385.52
03:07 ET3005.49
03:09 ET19105.49
03:12 ET3005.495
03:14 ET44305.47
03:16 ET4505.475
03:18 ET4005.48
03:20 ET24895.465
03:21 ET54105.48
03:23 ET15385.465
03:25 ET10505.465
03:27 ET1005.46
03:30 ET82215.435
03:32 ET17665.415
03:34 ET3345.42
03:36 ET7005.41
03:38 ET144595.455
03:39 ET81285.48
03:41 ET31315.465
03:43 ET41195.46
03:45 ET20825.435
03:48 ET12665.435
03:50 ET64915.445
03:52 ET67645.425
03:54 ET60385.435
03:56 ET181545.425
03:57 ET169725.41
03:59 ET494115.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREPL
Replimune Group Inc
323.7M
-1.7x
---
United StatesGUTS
Fractyl Health Inc
322.8M
-3.9x
---
United StatesANRO
Alto Neuroscience Inc
321.5M
-5.8x
---
United StatesSKYE
Skye Bioscience Inc
325.9M
-2.7x
---
United StatesSLDB
Solid Biosciences Inc
317.0M
-2.1x
---
United StatesTNYA
Tenaya Therapeutics Inc
330.6M
-2.4x
---
As of 2024-06-04

Company Information

Replimune Group, Inc. a clinical-stage biotechnology company engaged in the development of a novel class of oncolytic immunotherapies. The Company’s proprietary RPx platform is based on a potent HSV-1 backbone intended to maximize immunogenic cell death and the induction of a systemic anti-tumor immune response. RP1 (vusolimogene oderparepvec) is its lead product candidate and is based on a proprietary strain of herpes simplex virus engineered and genetically armed with a fusogenic protein (GALV-GP R-) and GM-CSF intended to maximize tumor killing potency, the immunogenicity of tumor cell death, and the activation of a systemic anti-tumor immune response. It is also developing additional product candidates, RP2 and RP3, to enhance anti-tumor immune responses and are intended to address additional tumor types, including traditionally less immune responsive tumor types. RP2 additionally expresses an anti-CTLA-4 antibody-like molecule, as well as GALV-GP R- and GM-CSF.

Contact Information

Headquarters
500 Unicorn Park DrWOBURN, MA, United States 01801-3377
Phone
781-222-9600
Fax
302-655-5049

Executives

Executive Chairman of the Board
Philip Astley-Sparke
Chief Executive Officer, Director
Sushil Patel
Chief Financial Officer
Emily Hill
Chief Accounting Officer, Treasurer
Andrew Schwendenman
Chief Manufacturing Officer
Paul Bullock

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$323.7M
Revenue (TTM)
$0.00
Shares Outstanding
61.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.16
EPS
$-3.24
Book Value
$6.10
P/E Ratio
-1.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.