• LAST PRICE
    11.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.2900 (-2.4808%)
  • Bid / Lots
    10.9000/ 1
  • Ask / Lots
    13.2000/ 1
  • Open / Previous Close
    11.6700 / 11.6900
  • Day Range
    Low 11.2500
    High 11.7300
  • 52 Week Range
    Low 4.9200
    High 12.9700
  • Volume
    720,056
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 11.69
TimeVolumeREPL
09:32 ET403911.5
09:33 ET50011.62
09:37 ET93811.605
09:39 ET173511.545
09:42 ET54411.51
09:44 ET30111.29
09:46 ET63011.33
09:50 ET50011.31
09:51 ET64011.41
09:55 ET138011.335
09:57 ET40011.335
10:00 ET128811.4
10:04 ET50011.375
10:06 ET60011.345
10:08 ET218011.38
10:09 ET361111.31
10:11 ET185311.27
10:13 ET217611.295
10:15 ET65011.295
10:18 ET30011.3
10:20 ET367811.315
10:22 ET38211.312614
10:24 ET135011.305
10:26 ET239911.29
10:27 ET30011.31
10:29 ET105911.43
10:31 ET30011.445
10:33 ET68811.44
10:36 ET20011.46
10:38 ET124311.47
10:40 ET50011.49
10:42 ET30411.48
10:44 ET186011.49
10:45 ET40011.51
10:47 ET40011.57
10:49 ET172511.49
10:51 ET90011.53
10:54 ET243011.575
10:58 ET20011.605
11:00 ET124311.6
11:02 ET63611.57
11:03 ET240111.55
11:05 ET70011.52
11:07 ET20011.51
11:09 ET191111.55
11:12 ET90011.52
11:14 ET10011.51
11:16 ET72711.535
11:18 ET50011.495
11:20 ET68011.48
11:23 ET102911.43
11:25 ET30011.44
11:27 ET197611.46
11:30 ET162211.44
11:32 ET45011.44
11:34 ET10011.43
11:36 ET60011.45
11:38 ET120011.43
11:39 ET253111.42
11:41 ET198311.44
11:45 ET20011.45
11:48 ET118211.46
11:50 ET316811.39
11:54 ET60011.38
11:56 ET300011.36
11:57 ET586611.48
11:59 ET61711.5
12:01 ET10011.5
12:03 ET20011.5
12:06 ET56611.45
12:08 ET60011.46
12:10 ET214711.485
12:12 ET10011.485
12:14 ET10011.485
12:15 ET10011.485
12:17 ET60011.48
12:19 ET138911.47
12:21 ET30011.47
12:24 ET461911.43
12:26 ET105011.44
12:28 ET304311.4
12:30 ET80011.4
12:32 ET280011.405
12:33 ET185711.37
12:35 ET92111.395
12:37 ET35011.39
12:39 ET267811.39
12:42 ET55411.39
12:44 ET160011.385
12:46 ET112611.35
12:48 ET303211.26
12:50 ET40011.28
12:51 ET288311.32
12:53 ET86611.33
12:55 ET71111.35
12:57 ET35911.35
01:00 ET20011.36
01:02 ET155011.34
01:04 ET205411.385
01:08 ET10011.385
01:09 ET15011.385
01:11 ET20011.4
01:13 ET105011.3888
01:18 ET56011.38
01:20 ET150211.415
01:22 ET70011.415
01:24 ET30011.415
01:27 ET40011.42
01:29 ET25011.43
01:31 ET90011.41
01:33 ET90011.42
01:36 ET20011.44
01:38 ET20011.425
01:40 ET330011.36
01:42 ET138011.37
01:44 ET40011.37
01:45 ET10011.36
01:47 ET225711.31
01:49 ET277111.34
01:51 ET74611.339
01:54 ET65011.34
01:56 ET120011.34
01:58 ET10011.34
02:00 ET90011.34
02:02 ET260011.32
02:03 ET281811.34
02:05 ET110011.395
02:07 ET89911.375
02:09 ET50011.375
02:12 ET380011.3
02:14 ET1011111.38
02:18 ET10011.38
02:20 ET165511.36
02:21 ET10011.36
02:23 ET350011.385
02:25 ET140611.38
02:27 ET310011.41
02:30 ET10011.415
02:32 ET180011.45
02:34 ET361711.51
02:36 ET50011.51
02:38 ET59911.5
02:39 ET30011.505
02:41 ET552011.52
02:43 ET662011.43
02:45 ET181511.45
02:48 ET140011.455
02:50 ET230011.46
02:52 ET10011.47
02:54 ET265211.47
02:56 ET118611.49
02:57 ET344511.48
03:01 ET207511.45
03:03 ET702611.48
03:06 ET60011.465
03:08 ET361511.42
03:10 ET199411.445
03:12 ET133711.43
03:14 ET287111.41
03:15 ET255511.44
03:17 ET90011.47
03:19 ET359811.5
03:21 ET160611.485
03:24 ET261311.46
03:26 ET185011.47
03:28 ET150011.45
03:30 ET538511.5
03:32 ET372311.49
03:33 ET669111.44
03:35 ET318211.44
03:37 ET299011.46
03:39 ET20011.465
03:42 ET1062511.415
03:44 ET258311.38
03:46 ET330011.395
03:48 ET134011.395
03:50 ET558211.36
03:51 ET2874111.325
03:53 ET929811.3
03:55 ET2795911.38
03:57 ET1011111.38
04:00 ET16580811.407
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREPL
Replimune Group Inc
798.7M
-3.7x
---
United StatesRAPP
Rapport Therapeutics Inc
799.2M
0.0x
---
United StatesTYRA
Tyra Biosciences Inc
796.5M
-10.1x
---
United StatesERAS
Erasca Inc
805.1M
-3.4x
---
United StatesDNTH
Dianthus Therapeutics Inc
779.9M
-10.2x
---
United StatesAVXL
Anavex Life Sciences Corp
753.8M
-16.0x
---
As of 2024-11-15

Company Information

Replimune Group, Inc. a clinical-stage biotechnology company engaged in the development of a novel class of oncolytic immunotherapies. The Company’s proprietary RPx platform is based on a potent HSV-1 backbone intended to maximize immunogenic cell death and the induction of a systemic anti-tumor immune response. RP1 (vusolimogene oderparepvec) is its lead product candidate and is based on a proprietary strain of herpes simplex virus engineered and genetically armed with a fusogenic protein (GALV-GP R-) and GM-CSF intended to maximize tumor killing potency, the immunogenicity of tumor cell death, and the activation of a systemic anti-tumor immune response. It is also developing additional product candidates, RP2 and RP3, to enhance anti-tumor immune responses and are intended to address additional tumor types, including traditionally less immune responsive tumor types. RP2 additionally expresses an anti-CTLA-4 antibody-like molecule, as well as GALV-GP R- and GM-CSF.

Contact Information

Headquarters
500 Unicorn Park DrWOBURN, MA, United States 01801-3377
Phone
781-222-9600
Fax
302-655-5049

Executives

Executive Chairman of the Board
Philip Astley-Sparke
Chief Executive Officer, Director
Sushil Patel
Chief Financial Officer
Emily Hill
Chief Commercial Officer
Christopher Sarchi
Chief Medical Officer
Konstantinos Xynos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$778.9M
Revenue (TTM)
$0.00
Shares Outstanding
68.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.20
EPS
$-3.05
Book Value
$6.10
P/E Ratio
-3.7x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.