• LAST PRICE
    10.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.2778%)
  • Bid / Lots
    9.9300/ 1
  • Ask / Lots
    13.2000/ 1
  • Open / Previous Close
    10.7500 / 10.8000
  • Day Range
    Low 10.6300
    High 10.9800
  • 52 Week Range
    Low 4.9200
    High 12.9700
  • Volume
    1,739,958
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 10.8
TimeVolumeREPL
09:32 ET570210.68
09:33 ET150010.64
09:35 ET60010.67
09:37 ET135010.85
09:39 ET45610.88
09:42 ET21010.81
09:44 ET200010.75
09:46 ET30010.75
09:50 ET34010.72
09:51 ET70010.71
09:53 ET122010.7
09:55 ET30010.7
09:57 ET272810.735
10:00 ET50010.725
10:02 ET110010.7252
10:04 ET285110.725
10:06 ET10010.7
10:08 ET47010.7
10:09 ET10010.7
10:11 ET208910.725
10:13 ET620910.72
10:15 ET10010.7
10:18 ET515610.7
10:20 ET381410.7
10:22 ET388610.72
10:24 ET28010.72
10:26 ET44510.735
10:27 ET40010.73
10:29 ET1710510.76
10:33 ET386110.79
10:36 ET100010.77
10:38 ET10010.775
10:40 ET706710.76
10:42 ET30010.74
10:44 ET170610.765
10:45 ET24010.765
10:47 ET94810.79
10:51 ET100010.75
10:54 ET258010.77
10:56 ET185310.795
11:00 ET111410.85
11:02 ET55510.82
11:03 ET47010.83
11:05 ET40010.88
11:07 ET34010.86
11:09 ET30010.84
11:12 ET87010.8
11:14 ET119910.825
11:16 ET20010.82
11:18 ET10010.81
11:20 ET24010.8
11:23 ET190710.85
11:25 ET63610.84
11:27 ET63710.83
11:30 ET106010.8
11:32 ET20010.78
11:34 ET12010.785
11:39 ET26010.785
11:41 ET197810.78
11:43 ET30010.78
11:45 ET30010.76
11:48 ET113510.76
11:50 ET12010.765
11:52 ET119110.75
11:54 ET70010.75
11:57 ET24010.755
11:59 ET434410.75
12:01 ET293910.76
12:06 ET22010.755
12:08 ET164410.75
12:10 ET116410.75
12:12 ET1740610.775
12:14 ET34010.77
12:15 ET45010.75
12:17 ET50010.75
12:19 ET462910.76
12:24 ET110510.78
12:26 ET24010.76
12:28 ET83910.765
12:30 ET260810.78
12:32 ET221310.75
12:33 ET108110.765
12:35 ET47410.765
12:37 ET10010.75
12:39 ET30010.765
12:42 ET111910.78
12:44 ET328710.81
12:46 ET70010.815
12:48 ET314510.795
12:53 ET46010.83
12:55 ET237410.82
12:57 ET66010.8
01:00 ET60010.83
01:02 ET160010.86
01:04 ET50010.83
01:06 ET48010.84
01:08 ET102010.87
01:09 ET45010.89
01:11 ET66110.92
01:13 ET100010.89
01:15 ET150010.88
01:18 ET179410.84
01:20 ET122810.88
01:22 ET90010.86
01:24 ET50010.86
01:26 ET205010.885
01:27 ET33210.84
01:29 ET179110.89
01:31 ET43210.88
01:33 ET85210.905
01:36 ET24810.89
01:38 ET20010.88
01:40 ET60010.92
01:42 ET20010.9
01:44 ET32310.9
01:45 ET22410.9
01:47 ET10010.88
01:51 ET143610.92
01:54 ET20010.9
01:58 ET20010.9
02:00 ET30010.89
02:02 ET20010.905
02:03 ET20010.9
02:05 ET394910.95
02:07 ET73010.98
02:09 ET10010.97
02:14 ET20010.96
02:16 ET10010.94
02:18 ET10010.93
02:20 ET40010.94
02:21 ET30010.92
02:23 ET40010.91
02:25 ET20010.91
02:27 ET10010.91
02:30 ET56948710.82
02:32 ET150010.815
02:34 ET83210.83
02:36 ET337610.785
02:38 ET283610.75
02:39 ET199010.765
02:45 ET60010.76
02:48 ET54410.765
02:50 ET50310.765
02:52 ET100010.75
02:54 ET100910.76
02:57 ET60010.75
02:59 ET130410.78
03:01 ET166310.76
03:03 ET70010.76
03:06 ET30010.76
03:08 ET778110.805
03:10 ET168510.785
03:12 ET30010.79
03:14 ET20010.795
03:15 ET30010.79
03:17 ET39610.77
03:19 ET269010.75
03:21 ET70010.75
03:24 ET516110.76
03:26 ET40010.75
03:28 ET173510.77
03:30 ET10010.77
03:32 ET99210.78
03:33 ET186710.79
03:35 ET40010.79
03:37 ET211810.77
03:39 ET95510.77
03:42 ET112410.79
03:44 ET527410.76
03:46 ET727110.76
03:48 ET213910.745
03:50 ET3528010.75
03:51 ET268510.75
03:53 ET1144410.78
03:55 ET439610.75
03:57 ET554110.77
04:00 ET9631910.77
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesREPL
Replimune Group Inc
737.9M
-3.5x
---
United StatesCRGX
CARGO Therapeutics Inc
734.5M
-4.6x
---
United StatesERAS
Erasca Inc
754.3M
-3.3x
---
United StatesRAPP
Rapport Therapeutics Inc
766.3M
0.0x
---
United StatesTYRA
Tyra Biosciences Inc
778.8M
-9.6x
---
United StatesDNTH
Dianthus Therapeutics Inc
691.4M
-9.5x
---
As of 2024-11-19

Company Information

Replimune Group, Inc. a clinical-stage biotechnology company engaged in the development of a novel class of oncolytic immunotherapies. The Company’s proprietary RPx platform is based on a potent HSV-1 backbone intended to maximize immunogenic cell death and the induction of a systemic anti-tumor immune response. RP1 (vusolimogene oderparepvec) is its lead product candidate and is based on a proprietary strain of herpes simplex virus engineered and genetically armed with a fusogenic protein (GALV-GP R-) and GM-CSF intended to maximize tumor killing potency, the immunogenicity of tumor cell death, and the activation of a systemic anti-tumor immune response. It is also developing additional product candidates, RP2 and RP3, to enhance anti-tumor immune responses and are intended to address additional tumor types, including traditionally less immune responsive tumor types. RP2 additionally expresses an anti-CTLA-4 antibody-like molecule, as well as GALV-GP R- and GM-CSF.

Contact Information

Headquarters
500 Unicorn Park DrWOBURN, MA, United States 01801-3377
Phone
781-222-9600
Fax
302-655-5049

Executives

Executive Chairman of the Board
Philip Astley-Sparke
Chief Executive Officer, Director
Sushil Patel
Chief Financial Officer
Emily Hill
Chief Commercial Officer
Christopher Sarchi
Chief Medical Officer
Konstantinos Xynos

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$737.9M
Revenue (TTM)
$0.00
Shares Outstanding
68.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.21
EPS
$-3.05
Book Value
$6.10
P/E Ratio
-3.5x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.