Riley Exploration Permian IncNYSE American:REPX
- LAST PRICE26.4000
- TODAY'S CHANGE (%)-0.9600 (-3.5088%)
- Bid / Lots26.0000/ 1
- Ask / Lots27.2900/ 1
- Open / Previous Close26.9400 / 27.3600
- Day Range
- 52 Week Range
- Volume85,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | REPX |
|---|---|---|
| 09:32 ET | 957 | 26.94 |
| 09:36 ET | 140 | 26.79 |
| 09:39 ET | 100 | 26.88 |
| 09:43 ET | 100 | 26.98 |
| 09:56 ET | 100 | 26.985 |
| 09:59 ET | 500 | 26.8815 |
| 10:01 ET | 200 | 26.86 |
| 10:03 ET | 200 | 26.92 |
| 10:06 ET | 100 | 26.92 |
| 10:12 ET | 100 | 27.03 |
| 10:14 ET | 100 | 27.03 |
| 10:24 ET | 400 | 27.29 |
| 10:30 ET | 928 | 27.037 |
| 10:35 ET | 224 | 27.138 |
| 10:48 ET | 100 | 27.175 |
| 10:50 ET | 400 | 27.14 |
| 10:51 ET | 100 | 27.03 |
| 10:55 ET | 500 | 27.11 |
| 11:00 ET | 600 | 27.04 |
| 11:02 ET | 100 | 27.055 |
| 11:04 ET | 200 | 27.05 |
| 11:06 ET | 100 | 27 |
| 11:08 ET | 300 | 27.06 |
| 11:22 ET | 100 | 26.9 |
| 11:29 ET | 200 | 26.745 |
| 11:33 ET | 380 | 26.65 |
| 11:38 ET | 300 | 26.65 |
| 11:42 ET | 100 | 26.8 |
| 11:45 ET | 100 | 26.8 |
| 11:51 ET | 1000 | 26.7674 |
| 12:00 ET | 100 | 26.635 |
| 12:02 ET | 200 | 26.6525 |
| 12:05 ET | 100 | 26.61 |
| 12:07 ET | 100 | 26.61 |
| 12:14 ET | 500 | 26.71 |
| 12:18 ET | 100 | 26.745 |
| 12:23 ET | 100 | 26.81 |
| 12:30 ET | 1565 | 26.75 |
| 12:32 ET | 492 | 26.75 |
| 12:34 ET | 800 | 26.66 |
| 12:38 ET | 100 | 26.73 |
| 12:57 ET | 300 | 26.755 |
| 01:03 ET | 100 | 26.77 |
| 01:06 ET | 100 | 26.71 |
| 01:10 ET | 255 | 26.725 |
| 01:12 ET | 100 | 26.74 |
| 01:14 ET | 100 | 26.78 |
| 01:28 ET | 565 | 26.89 |
| 01:30 ET | 800 | 26.88 |
| 01:32 ET | 300 | 26.8816 |
| 01:33 ET | 100 | 26.88 |
| 02:02 ET | 488 | 26.8 |
| 02:04 ET | 100 | 26.79 |
| 02:08 ET | 200 | 26.7482 |
| 02:11 ET | 300 | 26.8 |
| 02:13 ET | 100 | 26.72 |
| 02:18 ET | 400 | 26.75 |
| 02:22 ET | 480 | 26.75 |
| 02:24 ET | 114 | 26.8 |
| 02:27 ET | 200 | 26.795 |
| 02:36 ET | 100 | 26.75 |
| 02:47 ET | 253 | 26.8193 |
| 02:49 ET | 377 | 26.72 |
| 02:54 ET | 100 | 26.74 |
| 03:07 ET | 403 | 26.67 |
| 03:09 ET | 100 | 26.62 |
| 03:12 ET | 100 | 26.61 |
| 03:14 ET | 100 | 26.63 |
| 03:16 ET | 102 | 26.61 |
| 03:21 ET | 425 | 26.625 |
| 03:23 ET | 100 | 26.625 |
| 03:25 ET | 100 | 26.6001 |
| 03:27 ET | 500 | 26.72 |
| 03:36 ET | 100 | 26.68 |
| 03:38 ET | 501 | 26.68 |
| 03:39 ET | 804 | 26.63 |
| 03:41 ET | 3586 | 26.52 |
| 03:43 ET | 532 | 26.55 |
| 03:45 ET | 1400 | 26.55 |
| 03:48 ET | 1700 | 26.515 |
| 03:50 ET | 1625 | 26.42 |
| 03:52 ET | 996 | 26.47 |
| 03:54 ET | 1500 | 26.525 |
| 03:56 ET | 719 | 26.52 |
| 03:57 ET | 520 | 26.55 |
| 03:59 ET | 12308 | 26.4 |
May 21, 2024
DJ Riley Exploration Expands JV with Conduit Power in Texas, from 4:45PM ET on Tuesday May 21, 2024 by Dow Jones
4:45PM ET on Tuesday May 21, 2024 by Dow Jones*DJ Conduit Power and Riley Exploration Permian: Announce Expansion of Partnership for the Sale of Merchant Power in ERCOT, from 4:09PM ET on Tuesday May 21, 2024 by Dow Jones
4:09PM ET on Tuesday May 21, 2024 by Dow JonesConduit Power and Riley Permian Announce Expansion of Partnership for the Sale of Merchant Power in ERCOT, from 4:05PM ET on Tuesday May 21, 2024 by Dow Jones
4:05PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Riley Exploration Permian Inc | 578.0M | 5.3x | +62.06% |
TXO Partners LP | 637.6M | -3.6x | --- |
VAALCO Energy Inc | 642.5M | 9.7x | -19.17% |
Obsidian Energy Ltd | 561.0M | 9.0x | --- |
Ring Energy Inc | 336.5M | 4.1x | +29.41% |
Granite Ridge Resources Inc | 857.7M | 13.5x | --- |
Company Information
Riley Exploration Permian, Inc., together with its subsidiaries is an independent oil and natural gas company. The Company is focused on the acquisition, exploration, development and production of oil, natural gas, and natural gas liquids. The Company focuses on horizontal drilling and completions applied to conventional formations in the Permian Basin. The Permian Basin is an oil and natural gas producing area located in West Texas and the adjoining area of Southeastern New Mexico covering an area approximately 250 miles wide and 300 miles long, and encompasses several sub-basins, including the Delaware Basin, Midland Basin, Central Basin Platform and Northwest Shelf. The San Andres Formation is a shelf margin deposit composed of dolomitized carbonates. Its acreage is primarily located on large contiguous blocks in Yoakum County, Texas, which represents its Champions Field and Eddy County, New Mexico.
Contact Information
- Headquarters
- 29 E. Reno Avenue, Suite 500OKLAHOMA CITY, OK, United States 73104
- Phone
- 405-415-8699
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Bobby Riley
- Chief Financial Officer, Executive Vice President - Strategy
- Philip Riley
- Chief Accounting Officer
- Jeffrey Gutman
- Chief Information Officer, Chief Compliance Officer
- Corey Riley
- General Counsel and Corporate Secretary, Director
- Beth Di Santo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $575.0M |
|---|---|
Revenue (TTM) | $407.8M |
Shares Outstanding | 21.5M |
Dividend Yield | 5.45% |
Annual Dividend Rate | 1.4400 USD |
Ex-Dividend Date | 04-24-24 |
Pay Date | 05-09-24 |
Beta | 1.38 |
EPS | $4.94 |
Book Value | $20.66 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 3.3x |
Operating Margin | 45.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
