Sturm Ruger & Company IncNYSE:RGR
- LAST PRICE37.9800
- TODAY'S CHANGE (%)-0.5500 (-1.4275%)
- Bid / Lots37.8000/ 1
- Ask / Lots40.0000/ 1
- Open / Previous Close38.5100 / 38.5300
- Day Range
- 52 Week Range
- Volume236,036
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGR |
|---|---|---|
| 09:32 ET | 2262 | 38.49 |
| 09:33 ET | 100 | 38.435 |
| 09:42 ET | 240 | 38.28 |
| 09:44 ET | 1548 | 38.36 |
| 09:46 ET | 600 | 38.0491 |
| 09:48 ET | 1388 | 37.99 |
| 09:50 ET | 100 | 37.87 |
| 10:00 ET | 100 | 37.96 |
| 10:02 ET | 4137 | 38.1 |
| 10:04 ET | 930 | 38.09 |
| 10:06 ET | 1306 | 38.01 |
| 10:09 ET | 488 | 38.21 |
| 10:11 ET | 1403 | 38.2 |
| 10:13 ET | 200 | 38.18 |
| 10:15 ET | 1011 | 38.21 |
| 10:22 ET | 100 | 38.245 |
| 10:24 ET | 1200 | 38.3 |
| 10:26 ET | 1500 | 38.12 |
| 10:27 ET | 1200 | 38.15 |
| 10:29 ET | 100 | 38.055 |
| 10:31 ET | 534 | 38.21 |
| 10:33 ET | 1799 | 38.18 |
| 10:36 ET | 100 | 38.081773 |
| 10:38 ET | 1400 | 38.19 |
| 10:40 ET | 401 | 38.33 |
| 10:44 ET | 100 | 38.2726 |
| 10:47 ET | 100 | 38.265 |
| 10:49 ET | 300 | 38.36 |
| 11:03 ET | 513 | 38.41 |
| 11:09 ET | 500 | 38.335 |
| 11:12 ET | 100 | 38.32 |
| 11:14 ET | 428 | 38.27 |
| 11:18 ET | 100 | 38.205 |
| 11:20 ET | 900 | 38.29 |
| 11:21 ET | 300 | 38.32 |
| 11:30 ET | 200 | 38.24 |
| 11:32 ET | 400 | 38.225 |
| 11:39 ET | 472 | 38.15 |
| 11:50 ET | 100 | 38.1 |
| 11:52 ET | 100 | 38.005 |
| 11:57 ET | 153 | 38.18 |
| 11:59 ET | 400 | 38.065 |
| 12:06 ET | 100 | 38 |
| 12:15 ET | 912 | 38.1 |
| 12:24 ET | 100 | 38.065 |
| 12:30 ET | 150 | 38.065 |
| 12:32 ET | 100 | 38.04 |
| 12:33 ET | 700 | 38.025 |
| 12:44 ET | 327 | 38.008 |
| 12:50 ET | 100 | 38.005 |
| 12:53 ET | 545 | 37.9701 |
| 12:55 ET | 950 | 38.05 |
| 12:57 ET | 200 | 38.055 |
| 01:00 ET | 710 | 38.05 |
| 01:04 ET | 100 | 38.05 |
| 01:06 ET | 200 | 38.06 |
| 01:09 ET | 100 | 38.03 |
| 01:13 ET | 176 | 38.01 |
| 01:18 ET | 100 | 38.05 |
| 01:20 ET | 100 | 38.05 |
| 01:22 ET | 286 | 38.0425 |
| 01:24 ET | 500 | 37.9669 |
| 01:33 ET | 100 | 37.965 |
| 01:40 ET | 3877 | 37.95 |
| 01:44 ET | 514 | 37.95 |
| 01:45 ET | 136 | 37.9113 |
| 01:51 ET | 100 | 38 |
| 02:05 ET | 192 | 37.97 |
| 02:09 ET | 1399 | 38.03 |
| 02:16 ET | 129 | 38.06 |
| 02:18 ET | 602 | 38.01 |
| 02:23 ET | 220 | 37.98 |
| 02:32 ET | 618 | 37.88 |
| 02:36 ET | 114 | 37.8543 |
| 02:39 ET | 720 | 37.875 |
| 02:41 ET | 300 | 37.9 |
| 02:43 ET | 218 | 37.91 |
| 02:48 ET | 100 | 37.94 |
| 02:52 ET | 100 | 37.93 |
| 02:56 ET | 100 | 37.95 |
| 02:57 ET | 100 | 37.92 |
| 03:01 ET | 795 | 37.925 |
| 03:03 ET | 200 | 37.91 |
| 03:08 ET | 100 | 37.91 |
| 03:10 ET | 1166 | 37.86 |
| 03:12 ET | 2322 | 37.9719 |
| 03:14 ET | 600 | 38.0255 |
| 03:15 ET | 2600 | 38.02 |
| 03:17 ET | 502 | 38.01 |
| 03:19 ET | 1726 | 38.05 |
| 03:21 ET | 100 | 38.075 |
| 03:24 ET | 1126 | 38.075 |
| 03:26 ET | 100 | 38.1 |
| 03:30 ET | 533 | 38.06 |
| 03:33 ET | 100 | 38.0133 |
| 03:35 ET | 200 | 37.93 |
| 03:37 ET | 730 | 37.85 |
| 03:39 ET | 1052 | 37.9575 |
| 03:42 ET | 100 | 37.945 |
| 03:44 ET | 200 | 37.96 |
| 03:46 ET | 200 | 37.955 |
| 03:48 ET | 340 | 37.9523 |
| 03:50 ET | 578 | 37.99 |
| 03:51 ET | 2619 | 37.98 |
| 03:53 ET | 2816 | 37.98 |
| 03:55 ET | 649 | 38 |
| 03:57 ET | 1983 | 38 |
| 04:00 ET | 20158 | 37.98 |
Nov 6, 2024
DJ Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk, from 8:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
8:37AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 30, 2024
DJ Sturm Ruger Logs Higher 3Q Sales on Strong Demand, from 5:39PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:39PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Sturm Ruger 3Q EPS 28c >RGR, from 5:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:05PM ET on Wednesday Oct 30, 2024 by Dow JonesSturm, Ruger & Company, Inc. Reports Third Quarter Diluted Earnings of 28c Per Share and Declares Quarterly Dividend of 11c Per Share, from 5:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
5:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sturm Ruger & Company Inc | 637.5M | 22.0x | -1.27% |
Latham Group Inc | 796.7M | 69.5x | --- |
Johnson Outdoors Inc | 343.9M | -40.3x | -17.15% |
Marine Products Corp | 346.4M | 18.9x | +7.95% |
Mastercraft Boat Holdings Inc | 358.6M | 141.2x | -14.76% |
JAKKS Pacific Inc | 305.4M | 10.3x | --- |
Company Information
Sturm, Ruger & Company, Inc. is principally engaged in the design, manufacture, and sale of firearms to domestic customers. The Company operates through two segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors primarily located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. The Company primarily manufactures firearm products, under the Ruger name and trademark. It also manufactures and sells accessories and replacement parts for its firearms. In addition, the Company manufactures lever-action rifles under the Marlin name and trademark. Its firearms products are sold through a select number of independent wholesale distributors, principally to the commercial sporting market. Its design and manufacturing operations are located in the United States.
Contact Information
- Headquarters
- 1 Lacey PlSOUTHPORT, CT, United States 06890-1241
- Phone
- 203-259-7843
- Fax
- 203-256-3367
Executives
- Non-Executive Independent Chairman of the Board
- Ronald Whitaker
- President, Chief Executive Officer, Director
- Christopher Killoy
- Vice Chairman of the Board
- Michael Fifer
- Lead Independent Vice Chairman of the Board
- John Cosentino
- Chief Financial Officer, Senior Vice President, Treasurer
- Thomas Dineen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $637.5M |
|---|---|
Revenue (TTM) | $520.5M |
Shares Outstanding | 16.8M |
Dividend Yield | 1.82% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-27-24 |
Beta | 0.15 |
EPS | $1.72 |
Book Value | $19.00 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 5.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
