Rigetti Computing IncNASDAQ:RGTI
- LAST PRICE1.5100
- TODAY'S CHANGE (%)0.0800 (5.5944%)
- Bid / Lots1.5000/ 25
- Ask / Lots1.5300/ 50
- Open / Previous Close1.4000 / 1.4300
- Day Range
- 52 Week Range
- Volume16,527,405
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RGTI |
|---|---|---|
| 09:32 ET | 261550 | 1.4188 |
| 09:33 ET | 189366 | 1.435 |
| 09:35 ET | 79642 | 1.445 |
| 09:37 ET | 478808 | 1.5099 |
| 09:39 ET | 325742 | 1.525 |
| 09:42 ET | 368622 | 1.5198 |
| 09:44 ET | 280631 | 1.5513 |
| 09:46 ET | 377069 | 1.5 |
| 09:48 ET | 196960 | 1.535 |
| 09:50 ET | 149058 | 1.555 |
| 09:51 ET | 283005 | 1.565 |
| 09:53 ET | 184143 | 1.5799 |
| 09:55 ET | 185456 | 1.55 |
| 09:57 ET | 224345 | 1.545 |
| 10:00 ET | 107538 | 1.55 |
| 10:02 ET | 280894 | 1.595 |
| 10:04 ET | 343158 | 1.6099 |
| 10:06 ET | 250830 | 1.56 |
| 10:08 ET | 185342 | 1.565 |
| 10:09 ET | 163797 | 1.56 |
| 10:11 ET | 119730 | 1.5703 |
| 10:13 ET | 292944 | 1.57 |
| 10:15 ET | 168993 | 1.57 |
| 10:18 ET | 290151 | 1.565 |
| 10:20 ET | 84501 | 1.58 |
| 10:22 ET | 58602 | 1.59 |
| 10:24 ET | 96256 | 1.56 |
| 10:26 ET | 133577 | 1.54 |
| 10:27 ET | 182465 | 1.515 |
| 10:29 ET | 251944 | 1.5001 |
| 10:31 ET | 221501 | 1.5 |
| 10:33 ET | 62485 | 1.509 |
| 10:36 ET | 37797 | 1.5 |
| 10:38 ET | 124273 | 1.495 |
| 10:40 ET | 178079 | 1.485 |
| 10:42 ET | 57049 | 1.475 |
| 10:44 ET | 98934 | 1.4685 |
| 10:45 ET | 172268 | 1.455 |
| 10:47 ET | 213563 | 1.45 |
| 10:49 ET | 205735 | 1.44 |
| 10:51 ET | 268754 | 1.4273 |
| 10:54 ET | 178170 | 1.425 |
| 10:56 ET | 59909 | 1.4301 |
| 10:58 ET | 64846 | 1.42 |
| 11:00 ET | 167375 | 1.435 |
| 11:02 ET | 65152 | 1.4498 |
| 11:03 ET | 115785 | 1.45 |
| 11:05 ET | 69685 | 1.455 |
| 11:07 ET | 45999 | 1.465 |
| 11:09 ET | 81280 | 1.4699 |
| 11:12 ET | 53063 | 1.4592 |
| 11:14 ET | 124951 | 1.44 |
| 11:16 ET | 79126 | 1.45 |
| 11:18 ET | 33690 | 1.43 |
| 11:20 ET | 16156 | 1.4417 |
| 11:21 ET | 44782 | 1.4352 |
| 11:23 ET | 66925 | 1.44 |
| 11:25 ET | 26718 | 1.44 |
| 11:27 ET | 27890 | 1.4582 |
| 11:30 ET | 16864 | 1.45 |
| 11:32 ET | 62601 | 1.44 |
| 11:34 ET | 102101 | 1.435 |
| 11:36 ET | 22085 | 1.4301 |
| 11:38 ET | 19724 | 1.4487 |
| 11:39 ET | 15569 | 1.45 |
| 11:41 ET | 20860 | 1.4595 |
| 11:43 ET | 9870 | 1.455 |
| 11:45 ET | 63848 | 1.44 |
| 11:48 ET | 18994 | 1.445 |
| 11:50 ET | 39789 | 1.4571 |
| 11:52 ET | 91824 | 1.47 |
| 11:54 ET | 41577 | 1.4785 |
| 11:56 ET | 22119 | 1.475 |
| 11:57 ET | 68210 | 1.499 |
| 11:59 ET | 29406 | 1.4999 |
| 12:01 ET | 12777 | 1.495 |
| 12:03 ET | 33718 | 1.495 |
| 12:06 ET | 4088 | 1.4987 |
| 12:08 ET | 57089 | 1.48 |
| 12:10 ET | 66499 | 1.475 |
| 12:12 ET | 25153 | 1.475 |
| 12:14 ET | 24160 | 1.47 |
| 12:15 ET | 15197 | 1.48 |
| 12:17 ET | 30813 | 1.485 |
| 12:19 ET | 6381 | 1.485 |
| 12:21 ET | 16948 | 1.5 |
| 12:24 ET | 3278 | 1.5 |
| 12:26 ET | 44238 | 1.51 |
| 12:28 ET | 71689 | 1.515 |
| 12:30 ET | 44023 | 1.5 |
| 12:32 ET | 6012 | 1.505 |
| 12:33 ET | 10515 | 1.505 |
| 12:35 ET | 4021 | 1.5057 |
| 12:37 ET | 10793 | 1.5009 |
| 12:39 ET | 25400 | 1.51 |
| 12:42 ET | 10781 | 1.505 |
| 12:44 ET | 43940 | 1.52 |
| 12:46 ET | 19650 | 1.52 |
| 12:48 ET | 71738 | 1.525 |
| 12:50 ET | 36695 | 1.53 |
| 12:51 ET | 75343 | 1.54 |
| 12:53 ET | 81361 | 1.55 |
| 12:55 ET | 62786 | 1.54 |
| 12:57 ET | 72781 | 1.555 |
| 01:00 ET | 87674 | 1.5347 |
| 01:02 ET | 47033 | 1.53 |
| 01:04 ET | 6996 | 1.535 |
| 01:06 ET | 24815 | 1.555 |
| 01:08 ET | 41241 | 1.5411 |
| 01:09 ET | 10106 | 1.55 |
| 01:11 ET | 40935 | 1.54 |
| 01:13 ET | 18535 | 1.5505 |
| 01:15 ET | 2186 | 1.56 |
| 01:18 ET | 27513 | 1.545 |
| 01:20 ET | 76940 | 1.55 |
| 01:22 ET | 41034 | 1.5592 |
| 01:24 ET | 30700 | 1.56 |
| 01:26 ET | 13272 | 1.5589 |
| 01:27 ET | 23060 | 1.552 |
| 01:29 ET | 139422 | 1.56 |
| 01:31 ET | 26408 | 1.57 |
| 01:33 ET | 20221 | 1.5699 |
| 01:36 ET | 17916 | 1.57 |
| 01:38 ET | 88532 | 1.5601 |
| 01:40 ET | 45641 | 1.5509 |
| 01:42 ET | 24347 | 1.55 |
| 01:44 ET | 81467 | 1.5402 |
| 01:45 ET | 44031 | 1.54 |
| 01:47 ET | 18946 | 1.555 |
| 01:49 ET | 14465 | 1.56 |
| 01:51 ET | 5819 | 1.5515 |
| 01:54 ET | 10049 | 1.5547 |
| 01:56 ET | 46957 | 1.55 |
| 01:58 ET | 11556 | 1.555 |
| 02:00 ET | 29268 | 1.5554 |
| 02:02 ET | 7368 | 1.555 |
| 02:03 ET | 30250 | 1.5584 |
| 02:05 ET | 39847 | 1.545 |
| 02:07 ET | 52081 | 1.5503 |
| 02:09 ET | 37813 | 1.565 |
| 02:12 ET | 13231 | 1.57 |
| 02:14 ET | 10262 | 1.5686 |
| 02:16 ET | 7100 | 1.5691 |
| 02:18 ET | 71490 | 1.58 |
| 02:20 ET | 21156 | 1.58 |
| 02:21 ET | 13266 | 1.58 |
| 02:23 ET | 11644 | 1.575 |
| 02:25 ET | 17310 | 1.5799 |
| 02:27 ET | 89758 | 1.58 |
| 02:30 ET | 51494 | 1.5799 |
| 02:32 ET | 53247 | 1.5884 |
| 02:34 ET | 54467 | 1.585 |
| 02:36 ET | 16587 | 1.585 |
| 02:38 ET | 54272 | 1.571 |
| 02:39 ET | 15019 | 1.575 |
| 02:41 ET | 29156 | 1.56 |
| 02:43 ET | 19512 | 1.56 |
| 02:45 ET | 27683 | 1.565 |
| 02:48 ET | 11336 | 1.565 |
| 02:50 ET | 2118 | 1.565 |
| 02:52 ET | 96141 | 1.55 |
| 02:54 ET | 50322 | 1.555 |
| 02:56 ET | 83317 | 1.545 |
| 02:57 ET | 15709 | 1.5419 |
| 02:59 ET | 41932 | 1.52 |
| 03:01 ET | 88771 | 1.55 |
| 03:03 ET | 11223 | 1.545 |
| 03:06 ET | 19366 | 1.55 |
| 03:08 ET | 25083 | 1.555 |
| 03:10 ET | 31442 | 1.55 |
| 03:12 ET | 13931 | 1.555 |
| 03:14 ET | 15811 | 1.555 |
| 03:15 ET | 33004 | 1.545 |
| 03:17 ET | 69894 | 1.55 |
| 03:19 ET | 93737 | 1.5615 |
| 03:21 ET | 11875 | 1.56 |
| 03:24 ET | 46964 | 1.55 |
| 03:26 ET | 9950 | 1.555 |
| 03:28 ET | 7140 | 1.56 |
| 03:30 ET | 7087 | 1.5588 |
| 03:32 ET | 50461 | 1.555 |
| 03:33 ET | 22072 | 1.55 |
| 03:35 ET | 69415 | 1.55 |
| 03:37 ET | 29776 | 1.545 |
| 03:39 ET | 23876 | 1.55 |
| 03:42 ET | 58692 | 1.55 |
| 03:44 ET | 63311 | 1.565 |
| 03:46 ET | 35462 | 1.57 |
| 03:48 ET | 6702 | 1.565 |
| 03:50 ET | 73562 | 1.555 |
| 03:51 ET | 57407 | 1.55 |
| 03:53 ET | 252890 | 1.525 |
| 03:55 ET | 159759 | 1.52 |
| 03:57 ET | 202740 | 1.52 |
| 04:00 ET | 702581 | 1.51 |
Oct 31, 2024
Rigetti and Riverlane Progress Towards Fault Tolerant Quantum Computing with Real-Time and Low Latency Error Correction on Rigetti QPU, from 8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
8:30AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
Fully Operational Rigetti QPU Included in UK's Recently Opened National Quantum Computer Centre, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Rigetti Computing to Report Third Quarter 2024 Financial Results and Host Conference Call on November 12, 2024, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rigetti Computing Inc | 288.8M | -3.3x | --- |
Solitron Devices Inc | 33.3M | 5.2x | --- |
GCT Semiconductor Holding Inc | 134.8M | -8.5x | --- |
Interlink Electronics Inc | 53.4M | -26.4x | --- |
Peraso Inc | 2.7M | -0.1x | --- |
Guerrilla RF Inc | 20.0M | -1.2x | --- |
Company Information
Rigetti Computing, Inc. is a full-stack quantum computing company. The Company operates quantum computers over the cloud and serves global enterprise, government, and research clients through its Rigetti Quantum Cloud Services platform. The Company's quantum-classical infrastructure provides high performance integration with public and private clouds for practical quantum computing. It has developed a multi-chip quantum processor for scalable quantum computing systems. Through the Company’s Quantum Computing as a Service (QCaaS) platform, its machines can be integrated into any public, private or hybrid cloud. It is also engaged in the sale of quantum processing units (QPUs) and custom computing components, and development contracts and other services. Its QPUs contain fabricated silicon-based chips featuring superconducting qubits. The Company designs and manufactures its chips in-house at Fab-1, an integrated quantum device manufacturing facility.
Contact Information
- Headquarters
- 775 Heinz AvenueBERKELEY, CA, United States 94710
- Phone
- 510-210-5550
- Fax
- 845-818-3588
Executives
- Independent Chairman of the Board
- Thomas Iannotti
- President, Chief Executive Officer, Director
- Subodh Kulkarni
- Chief Financial Officer
- Jeffrey Bertelsen
- Chief Technology Officer
- David Rivas
- General Counsel, Corporate Secretary
- Rick Danis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $288.8M |
|---|---|
Revenue (TTM) | $12.6M |
Shares Outstanding | 191.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.16 |
EPS | $-0.46 |
Book Value | $0.75 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 22.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -528.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
