Robert Half IncNYSE:RHI
- LAST PRICE64.2300
- TODAY'S CHANGE (%)0.1800 (0.2810%)
- Bid / Lots63.1000/ 1
- Ask / Lots90.0000/ 2
- Open / Previous Close64.1700 / 64.0500
- Day Range
- 52 Week Range
- Volume12,424,362
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RHI |
|---|---|---|
| 09:32 ET | 13583 | 63.95 |
| 09:34 ET | 2000 | 63.68 |
| 09:36 ET | 9943 | 64 |
| 09:38 ET | 3996 | 64.09 |
| 09:39 ET | 7993 | 64.18 |
| 09:41 ET | 2528 | 64.3 |
| 09:43 ET | 2406 | 64.35 |
| 09:45 ET | 4587 | 64.29 |
| 09:48 ET | 3708 | 64.27 |
| 09:50 ET | 4020 | 64.315 |
| 09:52 ET | 4219 | 64.32 |
| 09:54 ET | 4135 | 64.305 |
| 09:56 ET | 4038 | 64.305 |
| 09:57 ET | 4223 | 64.2 |
| 09:59 ET | 6193 | 64.265 |
| 10:01 ET | 15371 | 64.33 |
| 10:03 ET | 4958 | 64.33 |
| 10:06 ET | 3171 | 64.21 |
| 10:08 ET | 3753 | 64.205 |
| 10:10 ET | 2695 | 64.185 |
| 10:12 ET | 31141 | 64.135 |
| 10:14 ET | 3263 | 64.03 |
| 10:15 ET | 5421 | 64.165 |
| 10:17 ET | 12386 | 64.075 |
| 10:19 ET | 2898 | 64.11 |
| 10:21 ET | 6091 | 64.27 |
| 10:24 ET | 4357 | 64.42 |
| 10:26 ET | 6153 | 64.35 |
| 10:28 ET | 23542 | 64.26 |
| 10:30 ET | 3667 | 64.33 |
| 10:32 ET | 3536 | 64.365 |
| 10:33 ET | 3931 | 64.335 |
| 10:35 ET | 2169 | 64.28 |
| 10:37 ET | 5201 | 64.2 |
| 10:39 ET | 4588 | 64.25 |
| 10:42 ET | 3939 | 64.25 |
| 10:44 ET | 3425 | 64.225 |
| 10:46 ET | 4132 | 64.25 |
| 10:48 ET | 1624 | 64.345 |
| 10:50 ET | 3870 | 64.27 |
| 10:51 ET | 1300 | 64.27 |
| 10:53 ET | 4135 | 64.2 |
| 10:55 ET | 4356 | 64.195 |
| 10:57 ET | 6239 | 64.27 |
| 11:00 ET | 3221 | 64.28 |
| 11:02 ET | 4187 | 64.25 |
| 11:04 ET | 4076 | 64.29 |
| 11:06 ET | 2070 | 64.31 |
| 11:08 ET | 5218 | 64.275 |
| 11:09 ET | 1208 | 64.27 |
| 11:11 ET | 5969 | 64.335 |
| 11:13 ET | 2392 | 64.39 |
| 11:15 ET | 3620 | 64.46 |
| 11:18 ET | 16315 | 64.465 |
| 11:20 ET | 8990 | 64.48 |
| 11:22 ET | 9442 | 64.38 |
| 11:24 ET | 8400 | 64.42 |
| 11:26 ET | 3276 | 64.35 |
| 11:27 ET | 7129 | 64.385 |
| 11:29 ET | 5864 | 64.32 |
| 11:31 ET | 1059 | 64.265 |
| 11:33 ET | 800 | 64.26 |
| 11:36 ET | 4308 | 64.32 |
| 11:38 ET | 3458 | 64.3 |
| 11:40 ET | 1504 | 64.26 |
| 11:42 ET | 1820 | 64.275 |
| 11:44 ET | 1162 | 64.28 |
| 11:45 ET | 4129 | 64.26 |
| 11:47 ET | 993 | 64.27 |
| 11:49 ET | 2795 | 64.26 |
| 11:51 ET | 1488 | 64.28 |
| 11:54 ET | 2930 | 64.23 |
| 11:56 ET | 1832 | 64.22 |
| 11:58 ET | 2169 | 64.21 |
| 12:00 ET | 3371 | 64.225 |
| 12:02 ET | 4938 | 64.18 |
| 12:03 ET | 1826 | 64.24 |
| 12:05 ET | 2602 | 64.2 |
| 12:07 ET | 1859 | 64.22 |
| 12:09 ET | 2737 | 64.22 |
| 12:12 ET | 2491 | 64.21 |
| 12:14 ET | 4541 | 64.3 |
| 12:16 ET | 2537 | 64.275 |
| 12:18 ET | 2457 | 64.27 |
| 12:20 ET | 2020 | 64.26 |
| 12:21 ET | 2046 | 64.245 |
| 12:23 ET | 4639 | 64.2108 |
| 12:25 ET | 8641 | 64.29 |
| 12:27 ET | 1466 | 64.365 |
| 12:30 ET | 2976 | 64.365 |
| 12:32 ET | 1934 | 64.34 |
| 12:34 ET | 4708 | 64.36 |
| 12:36 ET | 1922 | 64.38 |
| 12:38 ET | 3056 | 64.35 |
| 12:39 ET | 1331 | 64.33 |
| 12:41 ET | 3770 | 64.32 |
| 12:43 ET | 4247 | 64.305 |
| 12:45 ET | 3026 | 64.29 |
| 12:48 ET | 1344 | 64.29 |
| 12:50 ET | 1851 | 64.28 |
| 12:52 ET | 60766 | 64.2 |
| 12:54 ET | 15613 | 64.18 |
| 12:56 ET | 3199 | 64.19 |
| 12:57 ET | 1000 | 64.2 |
| 12:59 ET | 6172 | 64.145 |
| 01:01 ET | 9232 | 64.21 |
| 01:03 ET | 4017 | 64.21 |
| 01:06 ET | 2459 | 64.19 |
| 01:08 ET | 2716 | 64.255 |
| 01:10 ET | 3528 | 64.3 |
| 01:12 ET | 5461 | 64.245 |
| 01:14 ET | 3423 | 64.27 |
| 01:15 ET | 12449 | 64.22 |
| 01:17 ET | 2487 | 64.215 |
| 01:19 ET | 4787 | 64.21 |
| 01:21 ET | 17561 | 64.3 |
| 01:24 ET | 2757 | 64.31 |
| 01:26 ET | 4358 | 64.34 |
| 01:28 ET | 837 | 64.37 |
| 01:30 ET | 1000 | 64.4 |
| 01:32 ET | 3005 | 64.43 |
| 01:33 ET | 3653 | 64.425 |
| 01:35 ET | 1902 | 64.415 |
| 01:37 ET | 4180 | 64.42 |
| 01:39 ET | 2240 | 64.45 |
| 01:42 ET | 2745 | 64.46 |
| 01:44 ET | 3236 | 64.5 |
| 01:46 ET | 4312 | 64.52 |
| 01:48 ET | 968 | 64.525 |
| 01:50 ET | 7217 | 64.52 |
| 01:51 ET | 2503 | 64.61 |
| 01:53 ET | 2624 | 64.585 |
| 01:55 ET | 3389 | 64.535 |
| 01:57 ET | 3566 | 64.47 |
| 02:00 ET | 2734 | 64.535 |
| 02:02 ET | 2887 | 64.52 |
| 02:04 ET | 9515 | 64.47 |
| 02:06 ET | 6149 | 64.48 |
| 02:08 ET | 2002 | 64.49 |
| 02:09 ET | 5721 | 64.53 |
| 02:11 ET | 2331 | 64.52 |
| 02:13 ET | 7263 | 64.515 |
| 02:15 ET | 3921 | 64.48 |
| 02:18 ET | 1069 | 64.51 |
| 02:20 ET | 2878 | 64.5 |
| 02:22 ET | 3518 | 64.4907 |
| 02:24 ET | 2854 | 64.51 |
| 02:26 ET | 7131 | 64.5 |
| 02:27 ET | 4536 | 64.46 |
| 02:29 ET | 5460 | 64.42 |
| 02:31 ET | 3540 | 64.42 |
| 02:33 ET | 7110 | 64.499 |
| 02:36 ET | 5168 | 64.51 |
| 02:38 ET | 601 | 64.52 |
| 02:40 ET | 3147 | 64.515 |
| 02:42 ET | 4429 | 64.52 |
| 02:44 ET | 5129 | 64.585 |
| 02:45 ET | 4663 | 64.57 |
| 02:47 ET | 2902 | 64.57 |
| 02:49 ET | 5366 | 64.53 |
| 02:51 ET | 2031 | 64.5 |
| 02:54 ET | 4050 | 64.51 |
| 02:56 ET | 2661 | 64.55 |
| 02:58 ET | 2450 | 64.58 |
| 03:00 ET | 10430 | 64.66 |
| 03:02 ET | 10966 | 64.68 |
| 03:03 ET | 7461 | 64.545 |
| 03:05 ET | 10253 | 64.54 |
| 03:07 ET | 1673 | 64.56 |
| 03:09 ET | 9255 | 64.57 |
| 03:12 ET | 2526 | 64.56 |
| 03:14 ET | 6945 | 64.585 |
| 03:16 ET | 4426 | 64.575 |
| 03:18 ET | 1200 | 64.56 |
| 03:20 ET | 16263 | 64.535 |
| 03:21 ET | 4459 | 64.52 |
| 03:23 ET | 41941 | 64.39 |
| 03:25 ET | 47692 | 64.39 |
| 03:27 ET | 9372 | 64.39 |
| 03:30 ET | 12285 | 64.38 |
| 03:32 ET | 9299 | 64.37 |
| 03:34 ET | 5154 | 64.52 |
| 03:36 ET | 15354 | 64.39 |
| 03:38 ET | 8839 | 64.4 |
| 03:39 ET | 14221 | 64.335 |
| 03:41 ET | 25148 | 64.28 |
| 03:43 ET | 18191 | 64.255 |
| 03:45 ET | 37917 | 64.289 |
| 03:48 ET | 37833 | 64.265 |
| 03:50 ET | 91195 | 64.15 |
| 03:52 ET | 68683 | 64.32 |
| 03:54 ET | 69041 | 64.3 |
| 03:56 ET | 182403 | 64.12 |
| 03:57 ET | 161137 | 64.17 |
| 03:59 ET | 6478379 | 64.23 |
May 29, 2024
DJ Robert Half on Track for Lowest Close Since January 2021 -- Data Talk, from 10:16AM ET on Wednesday May 29, 2024 by Dow Jones
10:16AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
ROBERT HALF: NEARLY TWO-THIRDS OF TECHNOLOGY LEADERS SAY THERE IS A SKILLS GAP ON THEIR TEAM, ACCORDING TO NEW REPORT, from 9:48AM ET on Tuesday May 21, 2024 by Dow Jones
9:48AM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Robert Half Wins Stevie(R) Award for AI and Machine Learning, from 8:00PM ET on Monday May 20, 2024 by Dow Jones
8:00PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
Glassdoor Names Protiviti Among the Best-Led Companies in the U.S., from 9:00AM ET on Friday May 17, 2024 by Dow Jones
9:00AM ET on Friday May 17, 2024 by Dow Jones
May 8, 2024
New Robert Half Research Reveals Severity of the Technology Skills Gap Amid Talent Shortage, from 8:05AM ET on Wednesday May 08, 2024 by Dow Jones
8:05AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Robert Half Inc | 6.7B | 19.2x | +1.43% |
Insperity Inc | 3.6B | 23.2x | +6.65% |
TriNet Group Inc | 5.3B | 17.0x | +19.89% |
H & R Block Inc | 6.9B | 11.3x | --- |
Graham Holdings Co | 3.3B | 12.4x | -2.68% |
Service Corporation International | 10.4B | 20.6x | +8.87% |
Company Information
Robert Half Inc. provides specialized talent solutions and business consulting services through the Robert Half and Protiviti company names. The Company operates through three segments: contract talent solutions, permanent placement talent solutions, and Protiviti. The contract talent solutions and permanent placement talent solutions segments provide engagement professionals and full-time personnel, respectively, for finance and accounting, technology, marketing and creative, legal, and administrative and customer support roles. The Protiviti segment provides business and technology risk consulting and internal audit services. The Company and its subsidiaries own various trademarks and service marks, including the Robert Half Finance & Accounting, Accountemps, OfficeTeam, Robert Half Technology, Robert Half Management Resources, Robert Half Legal, The Creative Group and Protiviti marks. The Company operates in North America, South America, Europe, Asia, and Australia.
Contact Information
- Headquarters
- 2884 Sand Hill Rd, Ste 200MENLO PARK, CA, United States 94025
- Phone
- 650-234-6000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Harold Messmer
- President, Chief Executive Officer, Vice Chairman of the Board
- Michael Waddell
- Chief Financial Officer, Executive Vice President
- Michael Buckley
- President and Chief Executive Officer - Talent Solutions
- Paul Gentzkow
- President and Chief Executive Officer - Protiviti Division
- Joseph Tarantino
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 104.9M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 2.1200 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-14-24 |
Beta | 1.25 |
EPS | $3.34 |
Book Value | $15.10 |
P/E Ratio | 19.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 16.6x |
Operating Margin | 7.69% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
