Ralph Lauren CorpNYSE:RL
- LAST PRICE168.7500
- TODAY'S CHANGE (%)-3.3200 (-1.9294%)
- Bid / Lots168.7400/ 1
- Ask / Lots168.8600/ 2
- Open / Previous Close171.9100 / 172.0700
- Day Range
- 52 Week Range
- Volume638,067
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RL |
|---|---|---|
| 09:32 ET | 3909 | 172.62 |
| 09:34 ET | 541 | 171.5989 |
| 09:36 ET | 100 | 172.19 |
| 09:38 ET | 2063 | 171.61 |
| 09:39 ET | 100 | 171.59 |
| 09:41 ET | 250 | 171.61 |
| 09:43 ET | 4592 | 171.12 |
| 09:45 ET | 3158 | 170.74 |
| 09:48 ET | 1097 | 170.79 |
| 09:50 ET | 1211 | 171.01 |
| 09:52 ET | 2113 | 170.78 |
| 09:54 ET | 510 | 170.57 |
| 09:56 ET | 200 | 170.565 |
| 09:57 ET | 2549 | 170.66 |
| 09:59 ET | 1000 | 170.84 |
| 10:01 ET | 3710 | 170.425 |
| 10:03 ET | 1901 | 170.29 |
| 10:06 ET | 100 | 170.45 |
| 10:08 ET | 2663 | 170.32 |
| 10:10 ET | 2203 | 170.44 |
| 10:12 ET | 1650 | 170.465 |
| 10:14 ET | 500 | 170.51 |
| 10:15 ET | 1117 | 170.33 |
| 10:17 ET | 600 | 170.27 |
| 10:19 ET | 558 | 170.415 |
| 10:21 ET | 809 | 170.37 |
| 10:24 ET | 1302 | 170.52 |
| 10:26 ET | 4493 | 170.26 |
| 10:28 ET | 1316 | 169.95 |
| 10:30 ET | 6171 | 169.76 |
| 10:32 ET | 562 | 169.715 |
| 10:33 ET | 2445 | 169.67 |
| 10:35 ET | 1838 | 169.83 |
| 10:37 ET | 600 | 170.09 |
| 10:39 ET | 1800 | 170.12 |
| 10:42 ET | 100 | 170.04 |
| 10:44 ET | 1001 | 169.67 |
| 10:46 ET | 300 | 169.52 |
| 10:48 ET | 455 | 169.72 |
| 10:50 ET | 656 | 169.83 |
| 10:51 ET | 1236 | 169.7 |
| 10:53 ET | 645 | 169.75 |
| 10:55 ET | 3551 | 169.83 |
| 10:57 ET | 600 | 169.81 |
| 11:00 ET | 3430 | 169.93 |
| 11:02 ET | 502 | 169.89 |
| 11:04 ET | 100 | 169.8 |
| 11:06 ET | 1666 | 169.75 |
| 11:08 ET | 1300 | 169.83 |
| 11:09 ET | 3624 | 169.91 |
| 11:11 ET | 1124 | 169.96 |
| 11:13 ET | 732 | 170.005 |
| 11:15 ET | 300 | 170.055 |
| 11:18 ET | 1868 | 170.08 |
| 11:20 ET | 928 | 170.09 |
| 11:22 ET | 2209 | 170.13 |
| 11:24 ET | 300 | 170.105 |
| 11:26 ET | 2697 | 170.37 |
| 11:27 ET | 200 | 170.38 |
| 11:29 ET | 3774 | 170.39 |
| 11:33 ET | 300 | 170.41 |
| 11:36 ET | 1409 | 170.49 |
| 11:38 ET | 1902 | 170.45 |
| 11:40 ET | 3471 | 170.22 |
| 11:42 ET | 3637 | 170.24 |
| 11:44 ET | 300 | 170.18 |
| 11:45 ET | 1202 | 170.02 |
| 11:47 ET | 2506 | 169.97 |
| 11:49 ET | 2264 | 170.08 |
| 11:51 ET | 100 | 170.15 |
| 11:54 ET | 1637 | 170.205 |
| 11:56 ET | 787 | 170.12 |
| 11:58 ET | 2946 | 169.89 |
| 12:00 ET | 1600 | 169.83 |
| 12:02 ET | 2646 | 169.79 |
| 12:03 ET | 2948 | 170.05 |
| 12:05 ET | 100 | 170.15 |
| 12:07 ET | 400 | 170.26 |
| 12:09 ET | 3173 | 170.22 |
| 12:12 ET | 1328 | 170.0852 |
| 12:14 ET | 1100 | 170.15 |
| 12:16 ET | 1667 | 170.3 |
| 12:18 ET | 300 | 170.225 |
| 12:20 ET | 104 | 170.225 |
| 12:21 ET | 100 | 170.23 |
| 12:23 ET | 100 | 170.23 |
| 12:25 ET | 1544 | 170.225 |
| 12:30 ET | 4175 | 170.12 |
| 12:32 ET | 2130 | 170.145 |
| 12:34 ET | 100 | 170.135 |
| 12:36 ET | 1100 | 170.065 |
| 12:38 ET | 400 | 170.12 |
| 12:39 ET | 100 | 170.07 |
| 12:41 ET | 1734 | 170.04 |
| 12:43 ET | 2000 | 169.74 |
| 12:45 ET | 300 | 169.735 |
| 12:48 ET | 3189 | 169.8 |
| 12:50 ET | 100 | 169.74 |
| 12:52 ET | 926 | 169.93 |
| 12:54 ET | 643 | 170.08 |
| 12:56 ET | 100 | 170.02 |
| 12:59 ET | 1877 | 170.03 |
| 01:03 ET | 748 | 170.04 |
| 01:10 ET | 252 | 170.038 |
| 01:12 ET | 400 | 170.015 |
| 01:14 ET | 100 | 170.03 |
| 01:15 ET | 366 | 170.01 |
| 01:17 ET | 735 | 170.01 |
| 01:19 ET | 4149 | 170.225 |
| 01:21 ET | 100 | 170.32 |
| 01:24 ET | 200 | 170.33 |
| 01:26 ET | 2763 | 170.29 |
| 01:30 ET | 204 | 170.315 |
| 01:32 ET | 100 | 170.33 |
| 01:33 ET | 4138 | 170.35 |
| 01:35 ET | 100 | 170.325 |
| 01:39 ET | 100 | 170.32 |
| 01:42 ET | 8309 | 170.2025 |
| 01:44 ET | 3511 | 170.19 |
| 01:46 ET | 600 | 170.36 |
| 01:48 ET | 100 | 170.33 |
| 01:50 ET | 500 | 170.29 |
| 01:51 ET | 100 | 170.3 |
| 01:53 ET | 200 | 170.355 |
| 01:55 ET | 2689 | 170.365 |
| 01:57 ET | 2986 | 170.26 |
| 02:00 ET | 400 | 170.22 |
| 02:02 ET | 100 | 170.26 |
| 02:04 ET | 100 | 170.21 |
| 02:06 ET | 2563 | 170.245 |
| 02:08 ET | 1000 | 170.2 |
| 02:09 ET | 2079 | 170.22 |
| 02:11 ET | 2850 | 170.2625 |
| 02:15 ET | 3348 | 170.11 |
| 02:20 ET | 128 | 170.08 |
| 02:22 ET | 2166 | 169.89 |
| 02:24 ET | 100 | 169.89 |
| 02:26 ET | 1629 | 169.7714 |
| 02:27 ET | 426 | 169.68 |
| 02:29 ET | 100 | 169.68 |
| 02:31 ET | 2131 | 169.66 |
| 02:33 ET | 3612 | 169.71 |
| 02:36 ET | 1366 | 169.63 |
| 02:38 ET | 542 | 169.57 |
| 02:40 ET | 1526 | 169.57 |
| 02:42 ET | 100 | 169.52 |
| 02:44 ET | 6940 | 169.31 |
| 02:45 ET | 600 | 169.32 |
| 02:47 ET | 2293 | 169.37 |
| 02:49 ET | 1721 | 169.45 |
| 02:51 ET | 1321 | 169.47 |
| 02:54 ET | 1049 | 169.5075 |
| 02:56 ET | 400 | 169.52 |
| 02:58 ET | 3504 | 169.6375 |
| 03:00 ET | 2936 | 169.49 |
| 03:02 ET | 100 | 169.48 |
| 03:03 ET | 200 | 169.45 |
| 03:05 ET | 710 | 169.435 |
| 03:07 ET | 200 | 169.4 |
| 03:09 ET | 5221 | 169.555 |
| 03:12 ET | 336 | 169.49 |
| 03:14 ET | 5679 | 169.47 |
| 03:16 ET | 2041 | 169.6975 |
| 03:18 ET | 2391 | 169.49 |
| 03:20 ET | 1049 | 169.48 |
| 03:21 ET | 2498 | 169.5 |
| 03:23 ET | 1179 | 169.6 |
| 03:25 ET | 1521 | 169.57 |
| 03:27 ET | 1691 | 169.531 |
| 03:30 ET | 900 | 169.6375 |
| 03:32 ET | 5641 | 169.515 |
| 03:34 ET | 4456 | 169.59 |
| 03:36 ET | 2453 | 169.6 |
| 03:38 ET | 4340 | 169.36 |
| 03:39 ET | 2047 | 169.29 |
| 03:41 ET | 1859 | 169.2 |
| 03:43 ET | 4609 | 169.295 |
| 03:45 ET | 1895 | 169.36 |
| 03:48 ET | 6791 | 169.13 |
| 03:50 ET | 7652 | 168.92 |
| 03:52 ET | 12325 | 169.05 |
| 03:54 ET | 11472 | 169.23 |
| 03:56 ET | 11284 | 168.95 |
| 03:57 ET | 31221 | 168.75 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ralph Lauren Corp | 10.8B | 17.4x | +11.61% |
Levi Strauss & Co | 7.6B | 53.4x | -10.32% |
Under Armour Inc | 2.8B | 12.6x | --- |
HanesBrands Inc | 1.7B | -75.1x | --- |
Hugo Boss AG | 3.1B | 11.6x | --- |
PVH Corp | 5.9B | 9.2x | +2.87% |
Company Information
Ralph Lauren Corporation is engaged in the design, marketing, and distribution of luxury lifestyle products, including apparel, footwear & accessories, home, fragrances, and hospitality. Its segments include North America, Europe, and Asia. Its brands include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Double RL, Polo Ralph Lauren, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Its products include apparel and footwear and accessories for men, women, and children, as well as fragrance and home collections, together with its hospitality portfolio. Its range of footwear and accessories includes casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, scarves, hats and others. Its range of home products includes bed and bath lines, lighting, dining, floor coverings, giftware and others. Its hospitality collection is comprised of its restaurants, including The Polo Bar in New York City and RL Restaurant located in Chicago.
Contact Information
- Headquarters
- 650 Madison AveNEW YORK, NY, United States 10022-1029
- Phone
- 212-318-7000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Creative Officer
- Ralph Lauren
- President, Chief Executive Officer, Director
- Patrice Louvet
- Vice Chairman of the Board, Chief Branding and Innovation Officer, President of the Ralph Lauren Corporate Foundation, Strategic Advisor to the CEO
- David Lauren
- Chief Financial Officer
- Justin Picicci
- Chief Operating Officer
- Jane Nielsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.8B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 62.7M |
Dividend Yield | 1.96% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 1.53 |
EPS | $9.73 |
Book Value | $38.71 |
P/E Ratio | 17.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 12.3x |
Operating Margin | 11.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
