Ralph Lauren CorpNYSE:RL
- LAST PRICE167.8800
- TODAY'S CHANGE (%)1.7900 (1.0777%)
- Bid / Lots167.5000/ 3
- Ask / Lots168.3000/ 3
- Open / Previous Close166.6300 / 166.0900
- Day Range
- 52 Week Range
- Volume823,224
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RL |
|---|---|---|
| 09:32 ET | 6514 | 166.05 |
| 09:34 ET | 200 | 166.29 |
| 09:36 ET | 2126 | 166.765 |
| 09:39 ET | 1125 | 166.355 |
| 09:41 ET | 917 | 166.485 |
| 09:45 ET | 135 | 166.65 |
| 09:50 ET | 2623 | 166.755 |
| 09:52 ET | 800 | 166.69 |
| 09:54 ET | 300 | 166.91 |
| 09:56 ET | 1814 | 166.915 |
| 09:57 ET | 1600 | 166.735 |
| 09:59 ET | 300 | 166.675 |
| 10:01 ET | 100 | 166.6075 |
| 10:03 ET | 800 | 166.59 |
| 10:06 ET | 1499 | 166.7 |
| 10:08 ET | 415 | 166.49 |
| 10:10 ET | 300 | 166.55 |
| 10:12 ET | 2920 | 167.02 |
| 10:14 ET | 1160 | 167.06 |
| 10:15 ET | 975 | 167 |
| 10:17 ET | 502 | 167.03 |
| 10:19 ET | 100 | 167.12 |
| 10:21 ET | 300 | 167.16 |
| 10:24 ET | 809 | 167.05 |
| 10:26 ET | 100 | 167.035 |
| 10:28 ET | 1305 | 166.84 |
| 10:30 ET | 2995 | 166.45 |
| 10:32 ET | 264 | 166.32 |
| 10:33 ET | 500 | 166.33 |
| 10:35 ET | 100 | 166.295 |
| 10:37 ET | 2220 | 166.32 |
| 10:39 ET | 800 | 166.29 |
| 10:42 ET | 16540 | 166.88 |
| 10:44 ET | 100 | 166.88 |
| 10:46 ET | 700 | 166.75 |
| 10:48 ET | 2400 | 166.72 |
| 10:50 ET | 1309 | 166.88 |
| 10:51 ET | 800 | 167.17 |
| 10:53 ET | 1100 | 167.125 |
| 10:55 ET | 300 | 167.25 |
| 10:57 ET | 3200 | 167.245 |
| 11:00 ET | 1400 | 167.225 |
| 11:02 ET | 697 | 167.38 |
| 11:04 ET | 500 | 167.195 |
| 11:06 ET | 1423 | 167.45 |
| 11:08 ET | 200 | 167.51 |
| 11:09 ET | 300 | 167.54 |
| 11:11 ET | 300 | 167.69 |
| 11:13 ET | 1410 | 167.43 |
| 11:15 ET | 659 | 167.55 |
| 11:18 ET | 200 | 167.49 |
| 11:20 ET | 600 | 167.33 |
| 11:22 ET | 200 | 167.345 |
| 11:24 ET | 500 | 167.29 |
| 11:26 ET | 500 | 167.35 |
| 11:27 ET | 301 | 167.325 |
| 11:29 ET | 2266 | 167.395 |
| 11:31 ET | 2000 | 167.49 |
| 11:33 ET | 300 | 167.4275 |
| 11:36 ET | 200 | 167.49 |
| 11:38 ET | 400 | 167.5 |
| 11:40 ET | 864 | 167.4 |
| 11:42 ET | 1294 | 167.39 |
| 11:44 ET | 515 | 167.46 |
| 11:45 ET | 1516 | 167.47 |
| 11:47 ET | 100 | 167.43 |
| 11:49 ET | 2828 | 167.4 |
| 11:51 ET | 2129 | 167.47 |
| 11:54 ET | 1900 | 167.47 |
| 11:56 ET | 300 | 167.455 |
| 11:58 ET | 1656 | 167.565 |
| 12:00 ET | 1295 | 167.56 |
| 12:02 ET | 1813 | 167.59 |
| 12:03 ET | 300 | 167.59 |
| 12:05 ET | 805 | 167.41 |
| 12:07 ET | 500 | 167.41 |
| 12:09 ET | 400 | 167.435 |
| 12:12 ET | 255 | 167.39 |
| 12:14 ET | 800 | 167.4 |
| 12:16 ET | 2116 | 167.415 |
| 12:18 ET | 2048 | 167.375 |
| 12:20 ET | 700 | 167.45 |
| 12:21 ET | 400 | 167.38 |
| 12:23 ET | 500 | 167.405 |
| 12:25 ET | 600 | 167.435 |
| 12:27 ET | 2986 | 167.44 |
| 12:30 ET | 3592 | 167.405 |
| 12:32 ET | 6483 | 167.435 |
| 12:34 ET | 6353 | 167.425 |
| 12:36 ET | 1408 | 167.495 |
| 12:38 ET | 890 | 167.52 |
| 12:39 ET | 1229 | 167.57 |
| 12:41 ET | 9325 | 167.22 |
| 12:43 ET | 1300 | 167.33 |
| 12:45 ET | 2064 | 167.1 |
| 12:48 ET | 900 | 167.075 |
| 12:50 ET | 400 | 167.09 |
| 12:52 ET | 300 | 167.11 |
| 12:54 ET | 2170 | 167.325 |
| 12:56 ET | 2000 | 167.37 |
| 12:57 ET | 500 | 167.42 |
| 12:59 ET | 990 | 167.43 |
| 01:01 ET | 2678 | 167.325 |
| 01:03 ET | 200 | 167.32 |
| 01:06 ET | 300 | 167.335 |
| 01:08 ET | 2695 | 167.49 |
| 01:10 ET | 591 | 167.61 |
| 01:12 ET | 1612 | 167.33 |
| 01:14 ET | 500 | 167.35 |
| 01:15 ET | 500 | 167.395 |
| 01:17 ET | 1676 | 167.465 |
| 01:19 ET | 1034 | 167.49 |
| 01:21 ET | 1066 | 167.625 |
| 01:24 ET | 2368 | 167.66 |
| 01:26 ET | 1034 | 167.81 |
| 01:28 ET | 1695 | 167.86 |
| 01:30 ET | 1689 | 167.93 |
| 01:32 ET | 4864 | 168.11 |
| 01:33 ET | 607 | 168.145 |
| 01:35 ET | 5359 | 167.92 |
| 01:37 ET | 1000 | 167.8 |
| 01:39 ET | 408 | 167.73 |
| 01:42 ET | 1550 | 167.84 |
| 01:44 ET | 700 | 167.54 |
| 01:46 ET | 805 | 167.455 |
| 01:50 ET | 898 | 167.28 |
| 01:53 ET | 406 | 167.1275 |
| 01:55 ET | 500 | 167.1 |
| 01:57 ET | 1800 | 167.295 |
| 02:00 ET | 1350 | 167.36 |
| 02:02 ET | 100 | 167.34 |
| 02:04 ET | 2675 | 167.455 |
| 02:06 ET | 804 | 167.495 |
| 02:08 ET | 2013 | 167.455 |
| 02:09 ET | 500 | 167.455 |
| 02:11 ET | 900 | 167.48 |
| 02:13 ET | 2100 | 167.54 |
| 02:15 ET | 4276 | 167.455 |
| 02:18 ET | 1250 | 167.485 |
| 02:20 ET | 1505 | 167.48 |
| 02:22 ET | 4735 | 167.46 |
| 02:24 ET | 2700 | 167.455 |
| 02:26 ET | 1158 | 167.59 |
| 02:27 ET | 600 | 167.645 |
| 02:29 ET | 1891 | 167.665 |
| 02:31 ET | 310 | 167.765 |
| 02:33 ET | 3900 | 167.74 |
| 02:36 ET | 920 | 167.78 |
| 02:38 ET | 200 | 167.74 |
| 02:40 ET | 900 | 167.745 |
| 02:42 ET | 1446 | 167.46 |
| 02:44 ET | 1500 | 167.47 |
| 02:45 ET | 950 | 167.145 |
| 02:47 ET | 1261 | 167.12 |
| 02:49 ET | 620 | 167.13 |
| 02:51 ET | 2262 | 167.18 |
| 02:54 ET | 1585 | 167.21 |
| 02:56 ET | 2568 | 167.41 |
| 02:58 ET | 800 | 167.47 |
| 03:00 ET | 500 | 167.4 |
| 03:02 ET | 700 | 167.5 |
| 03:03 ET | 200 | 167.495 |
| 03:05 ET | 1633 | 167.405 |
| 03:07 ET | 835 | 167.53 |
| 03:09 ET | 603 | 167.55 |
| 03:12 ET | 1683 | 167.45 |
| 03:14 ET | 1591 | 167.485 |
| 03:16 ET | 100 | 167.485 |
| 03:18 ET | 1875 | 167.625 |
| 03:20 ET | 800 | 167.52 |
| 03:21 ET | 1204 | 167.55 |
| 03:23 ET | 400 | 167.6 |
| 03:25 ET | 400 | 167.61 |
| 03:27 ET | 1205 | 167.48 |
| 03:30 ET | 500 | 167.27 |
| 03:32 ET | 1505 | 167.24 |
| 03:34 ET | 300 | 167.23 |
| 03:36 ET | 2341 | 167.33 |
| 03:38 ET | 1465 | 167.53 |
| 03:39 ET | 3161 | 167.585 |
| 03:41 ET | 1533 | 167.565 |
| 03:43 ET | 4216 | 167.49 |
| 03:45 ET | 5194 | 167.53 |
| 03:48 ET | 13777 | 167.54 |
| 03:50 ET | 6190 | 167.45 |
| 03:52 ET | 23213 | 167.64 |
| 03:54 ET | 5677 | 167.69 |
| 03:56 ET | 16968 | 167.7 |
| 03:57 ET | 20895 | 167.755 |
| 03:59 ET | 42915 | 167.88 |
Yesterday
DJ Ralph Lauren Is Maintained at Outperform by Telsey Advisory Group, from 23 hours ago by Dow Jones
23 hours ago by Dow Jones
May 16, 2024
DJ Ralph Lauren Is Maintained at Buy by UBS, from 11:24AM ET on Thursday May 16, 2024 by Dow Jones
11:24AM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
DJ Ralph Lauren Is Maintained at Buy by TD Cowen, from 12:01PM ET on Thursday May 09, 2024 by Dow Jones
12:01PM ET on Thursday May 09, 2024 by Dow Jones
Apr 30, 2024
DJ Ralph Lauren Initiated at Buy by Jefferies, from 8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:30AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 22, 2024
DJ US Spending Environment for Luxury Shopping to Remain Lackluster -- Market Talk, from 6:58PM ET on Monday Apr 22, 2024 by Dow Jones
6:58PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ralph Lauren Corp | 10.7B | 19.0x | +10.22% |
Levi Strauss & Co | 8.8B | 71.5x | -10.32% |
Under Armour Inc | 2.9B | 13.1x | --- |
HanesBrands Inc | 1.8B | -78.8x | --- |
Hugo Boss AG | 3.8B | 13.1x | --- |
PVH Corp | 6.5B | 10.6x | +2.87% |
Company Information
Ralph Lauren Corporation is engaged in designing, marketing, and distributing luxury lifestyle products, including apparel, footwear and accessories, home, fragrances, and hospitality. Its segments include North America, Europe, and Asia. Its brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Its apparel products include collections of men's, women's, and children's clothing. Its range of footwear and accessories includes casual shoes, dress shoes, boots, sneakers, sandals, eyewear, watches, fashion and fine jewelry, scarves, and hats. Its range of home products includes bed and bath lines, furniture, fabric and wallcoverings, lighting, tabletop, kitchen linens, floor coverings, and giftware. Its hospitality collection is comprised of its restaurants, including The Polo Bar in New York City and RL Restaurant located in Chicago.
Contact Information
- Headquarters
- 650 Madison AveNEW YORK, NY, United States 10022-1029
- Phone
- 212-318-7000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Creative Officer
- Ralph Lauren
- President, Chief Executive Officer, Director
- Patrice Louvet
- Vice Chairman of the Board, Chief Branding and Innovation Officer, President of the Ralph Lauren Corporate Foundation, Strategic Advisor to the CEO
- David Lauren
- Chief Financial Officer, Chief Operating Officer
- Jane Nielsen
- Chief Product Officer
- Halide Alagooz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 63.9M |
Dividend Yield | 1.79% |
Annual Dividend Rate | 3.0000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 1.51 |
EPS | $8.81 |
Book Value | $37.05 |
P/E Ratio | 19.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 10.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
