Relay Therapeutics IncNASDAQ:RLAY
- LAST PRICE6.5300
- TODAY'S CHANGE (%)0.0400 (0.6163%)
- Bid / Lots6.3500/ 2
- Ask / Lots6.6900/ 24
- Open / Previous Close6.5600 / 6.4900
- Day Range
- 52 Week Range
- Volume1,262,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RLAY |
|---|---|---|
| 09:32 ET | 22703 | 6.61 |
| 09:34 ET | 1215 | 6.575 |
| 09:36 ET | 3000 | 6.5799 |
| 09:38 ET | 1252 | 6.55 |
| 09:41 ET | 1406 | 6.59 |
| 09:43 ET | 1214 | 6.6 |
| 09:45 ET | 2972 | 6.62 |
| 09:48 ET | 1795 | 6.6195 |
| 09:50 ET | 759 | 6.62 |
| 09:52 ET | 1600 | 6.5948 |
| 09:54 ET | 11063 | 6.57 |
| 09:56 ET | 2203 | 6.54 |
| 09:57 ET | 24256 | 6.5476 |
| 09:59 ET | 64083 | 6.54 |
| 10:01 ET | 10207 | 6.54 |
| 10:03 ET | 7108 | 6.48 |
| 10:06 ET | 3294 | 6.48 |
| 10:08 ET | 9035 | 6.51 |
| 10:10 ET | 8330 | 6.435 |
| 10:12 ET | 2319 | 6.45 |
| 10:14 ET | 998 | 6.46 |
| 10:15 ET | 791 | 6.49 |
| 10:17 ET | 1081 | 6.49 |
| 10:19 ET | 1550 | 6.48 |
| 10:21 ET | 1406 | 6.4876 |
| 10:24 ET | 2383 | 6.4312 |
| 10:26 ET | 3581 | 6.42 |
| 10:28 ET | 3037 | 6.43 |
| 10:30 ET | 22842 | 6.4 |
| 10:32 ET | 725 | 6.415 |
| 10:33 ET | 2806 | 6.415 |
| 10:35 ET | 1792 | 6.43 |
| 10:37 ET | 6000 | 6.4599 |
| 10:39 ET | 2163 | 6.438 |
| 10:42 ET | 2259 | 6.43 |
| 10:44 ET | 1277 | 6.43 |
| 10:46 ET | 3275 | 6.435 |
| 10:48 ET | 3743 | 6.44 |
| 10:50 ET | 1788 | 6.45 |
| 10:51 ET | 6754 | 6.49 |
| 10:53 ET | 2400 | 6.49 |
| 10:55 ET | 817 | 6.48 |
| 10:57 ET | 2200 | 6.475 |
| 11:00 ET | 10623 | 6.51 |
| 11:02 ET | 1799 | 6.53 |
| 11:06 ET | 1780 | 6.525 |
| 11:08 ET | 2918 | 6.55 |
| 11:09 ET | 530 | 6.56 |
| 11:11 ET | 600 | 6.56 |
| 11:13 ET | 1288 | 6.56 |
| 11:15 ET | 636 | 6.55 |
| 11:18 ET | 589 | 6.535 |
| 11:20 ET | 4550 | 6.5504 |
| 11:22 ET | 3557 | 6.5 |
| 11:24 ET | 400 | 6.49 |
| 11:26 ET | 2781 | 6.48 |
| 11:27 ET | 700 | 6.49 |
| 11:29 ET | 10769 | 6.495 |
| 11:31 ET | 7001 | 6.5 |
| 11:33 ET | 1100 | 6.4952 |
| 11:36 ET | 200 | 6.48 |
| 11:38 ET | 1284 | 6.48 |
| 11:40 ET | 950 | 6.48 |
| 11:42 ET | 3400 | 6.48 |
| 11:44 ET | 1905 | 6.505 |
| 11:45 ET | 3321 | 6.5 |
| 11:47 ET | 4607 | 6.49 |
| 11:49 ET | 1300 | 6.49 |
| 11:51 ET | 3079 | 6.51 |
| 11:54 ET | 518 | 6.51 |
| 11:56 ET | 1220 | 6.53 |
| 11:58 ET | 2060 | 6.525 |
| 12:00 ET | 1650 | 6.535 |
| 12:02 ET | 6560 | 6.56 |
| 12:03 ET | 3551 | 6.585 |
| 12:05 ET | 18498 | 6.545 |
| 12:07 ET | 2514 | 6.56 |
| 12:09 ET | 54097 | 6.54 |
| 12:12 ET | 5223 | 6.5846 |
| 12:14 ET | 900 | 6.58 |
| 12:16 ET | 3469 | 6.61 |
| 12:18 ET | 4800 | 6.61 |
| 12:20 ET | 6931 | 6.61 |
| 12:21 ET | 3426 | 6.6101 |
| 12:23 ET | 2887 | 6.6267 |
| 12:25 ET | 200 | 6.605 |
| 12:27 ET | 8499 | 6.6 |
| 12:30 ET | 11490 | 6.5901 |
| 12:32 ET | 300 | 6.59 |
| 12:34 ET | 958 | 6.57 |
| 12:36 ET | 4371 | 6.5685 |
| 12:38 ET | 1850 | 6.57 |
| 12:39 ET | 2185 | 6.58 |
| 12:41 ET | 1235 | 6.56 |
| 12:43 ET | 100 | 6.57 |
| 12:45 ET | 3295 | 6.55 |
| 12:48 ET | 1724 | 6.56 |
| 12:50 ET | 2590 | 6.56 |
| 12:52 ET | 400 | 6.56 |
| 12:54 ET | 1376 | 6.555 |
| 12:56 ET | 100 | 6.555 |
| 12:57 ET | 1000 | 6.55 |
| 12:59 ET | 1500 | 6.54 |
| 01:01 ET | 1200 | 6.555 |
| 01:03 ET | 300 | 6.555 |
| 01:06 ET | 4405 | 6.555 |
| 01:08 ET | 900 | 6.56 |
| 01:10 ET | 8095 | 6.555 |
| 01:12 ET | 300 | 6.565 |
| 01:14 ET | 2555 | 6.57 |
| 01:15 ET | 1719 | 6.58 |
| 01:17 ET | 1700 | 6.57 |
| 01:19 ET | 1206 | 6.5788 |
| 01:21 ET | 400 | 6.57 |
| 01:24 ET | 3162 | 6.57 |
| 01:26 ET | 211 | 6.575 |
| 01:28 ET | 3541 | 6.57 |
| 01:30 ET | 1690 | 6.56 |
| 01:32 ET | 2300 | 6.52 |
| 01:33 ET | 3087 | 6.56 |
| 01:35 ET | 1200 | 6.54 |
| 01:37 ET | 1800 | 6.545 |
| 01:39 ET | 3079 | 6.55 |
| 01:42 ET | 3511 | 6.5482 |
| 01:44 ET | 2000 | 6.565 |
| 01:46 ET | 900 | 6.57 |
| 01:48 ET | 2192 | 6.565 |
| 01:50 ET | 1300 | 6.55 |
| 01:51 ET | 3534 | 6.55 |
| 01:55 ET | 3137 | 6.545 |
| 01:57 ET | 700 | 6.545 |
| 02:00 ET | 1500 | 6.55 |
| 02:02 ET | 1050 | 6.54 |
| 02:04 ET | 2300 | 6.52 |
| 02:06 ET | 1874 | 6.535 |
| 02:08 ET | 1005 | 6.52 |
| 02:09 ET | 2526 | 6.545 |
| 02:11 ET | 500 | 6.55 |
| 02:13 ET | 900 | 6.535 |
| 02:15 ET | 5046 | 6.53 |
| 02:18 ET | 2111 | 6.53 |
| 02:20 ET | 2152 | 6.53 |
| 02:22 ET | 1243 | 6.53 |
| 02:26 ET | 3330 | 6.535 |
| 02:27 ET | 1500 | 6.535 |
| 02:29 ET | 600 | 6.54 |
| 02:31 ET | 1500 | 6.53 |
| 02:33 ET | 2214 | 6.53 |
| 02:36 ET | 1847 | 6.53 |
| 02:38 ET | 1499 | 6.53 |
| 02:40 ET | 3766 | 6.554 |
| 02:42 ET | 1800 | 6.56 |
| 02:44 ET | 700 | 6.56 |
| 02:45 ET | 2577 | 6.55 |
| 02:47 ET | 900 | 6.545 |
| 02:49 ET | 1136 | 6.5455 |
| 02:51 ET | 4300 | 6.55 |
| 02:54 ET | 1417 | 6.56 |
| 02:56 ET | 400 | 6.555 |
| 02:58 ET | 621 | 6.555 |
| 03:02 ET | 3200 | 6.55 |
| 03:03 ET | 4179 | 6.565 |
| 03:05 ET | 6770 | 6.58 |
| 03:07 ET | 3290 | 6.585 |
| 03:09 ET | 11664 | 6.575 |
| 03:12 ET | 1007 | 6.57 |
| 03:14 ET | 5891 | 6.57 |
| 03:16 ET | 12551 | 6.5421 |
| 03:18 ET | 6598 | 6.535 |
| 03:20 ET | 6553 | 6.535 |
| 03:21 ET | 1600 | 6.555 |
| 03:23 ET | 2101 | 6.565 |
| 03:25 ET | 900 | 6.565 |
| 03:27 ET | 1405 | 6.55 |
| 03:30 ET | 3495 | 6.56 |
| 03:32 ET | 4000 | 6.55 |
| 03:34 ET | 2300 | 6.55 |
| 03:36 ET | 1700 | 6.545 |
| 03:38 ET | 1516 | 6.545 |
| 03:39 ET | 4156 | 6.555 |
| 03:41 ET | 800 | 6.56 |
| 03:43 ET | 4279 | 6.54 |
| 03:45 ET | 5030 | 6.55 |
| 03:48 ET | 1843 | 6.535 |
| 03:50 ET | 1517 | 6.54 |
| 03:52 ET | 14834 | 6.525 |
| 03:54 ET | 4700 | 6.535 |
| 03:56 ET | 19361 | 6.55 |
| 03:57 ET | 11647 | 6.535 |
| 03:59 ET | 258033 | 6.53 |
Sep 17, 2024
DJ Relay Therapeutics Price Target Maintained With a $21.00/Share by JMP Securities, from 12:25PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:25PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 16, 2024
DJ Relay Therapeutics Price Target Maintained With a $28.00/Share by Stifel, from 8:49AM ET on Monday Sep 16, 2024 by Dow Jones
8:49AM ET on Monday Sep 16, 2024 by Dow JonesDJ Relay Therapeutics Is Maintained at Buy by HC Wainwright & Co., from 7:24AM ET on Monday Sep 16, 2024 by Dow Jones
7:24AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 11, 2024
DJ Relay Therapeutics Down Over 17%, On Track for Largest Percent Decrease Since April 2023 -- Data Talk, from 1:13PM ET on Wednesday Sep 11, 2024 by Dow Jones
1:13PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Relay Therapeutics Shares Slide Premarket on Public Offering, from 7:51AM ET on Wednesday Sep 11, 2024 by Dow Jones
7:51AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Relay Therapeutics Inc | 1.1B | -2.6x | --- |
AnaptysBio Inc | 1.1B | -5.4x | --- |
Mesoblast Ltd | 1.1B | -12.3x | --- |
Autolus Therapeutics PLC | 1.0B | -3.4x | --- |
Phathom Pharmaceuticals Inc | 1.1B | -3.4x | --- |
Pharvaris NV | 966.2M | -6.9x | --- |
Company Information
Relay Therapeutics Inc. is a clinical-stage precision medicine company. The Company is focused on enhancing small molecule therapeutic discovery in targeted oncology and genetic disease indications. The Company’s Dynamo platform integrates an array of computational and experimental approaches designed to drug protein targets that have previously been intractable or inadequately addressed. The Company’s lead product candidates, such as RLY-2608, Lirafugratinib (RLY-4008), and Migoprotafib (GDC-1971). RLY-2608 is an allosteric, pan-mutant and isoform-selective phosphoinostide 3 kinase alphas (PI3Kα), inhibitor. RLY-4008, is a potent, selective, and oral small molecule inhibitor of FGFR2, a receptor tyrosine kinase that is frequently altered in certain cancers. GDC-1971 is an inhibitor of Src homology region 2 domain-containing phosphatase-2 (SHP2), as a monotherapy in patients with advanced or metastatic solid tumors.
Contact Information
- Headquarters
- 399 Binney Street, 2Nd FloorCAMBRIDGE, MA, United States 02139
- Phone
- 617-370-8837
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Alexis Borisy
- President, Chief Executive Officer, Director
- Sanjiv Patel
- Chief Financial Officer
- Thomas Catinazzo
- President - Research and Development
- Donald Bergstrom
- Chief Corporate Development Officer
- Peter Rahmer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $35.2M |
Shares Outstanding | 161.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.65 |
EPS | $-2.52 |
Book Value | $5.90 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 29.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,013.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
