• LAST PRICE
    147.7100
  • TODAY'S CHANGE (%)
    Trending Up1.9500 (1.3378%)
  • Bid / Lots
    0.0000/ 0
  • Ask / Lots
    150.0000/ 1
  • Open / Previous Close
    145.5100 / 145.7600
  • Day Range
    Low 145.1050
    High 147.9725
  • 52 Week Range
    Low 123.0450
    High 149.6460
  • Volume
    219,425
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 145.76
TimeVolumeRLI
09:32 ET4389145.51
09:34 ET100145.515
09:36 ET100145.52
09:39 ET100145.61
09:41 ET100145.225
09:43 ET600145.215
09:45 ET100145.105
09:50 ET200145.41
09:52 ET1293145.745
09:54 ET1200145.44
09:56 ET100145.555
09:57 ET100145.395
09:59 ET1220145.56
10:01 ET300145.685
10:03 ET500145.96
10:06 ET500145.75
10:08 ET975146.03
10:12 ET648146.245
10:14 ET100146.575
10:15 ET100146.61
10:19 ET200146.595
10:21 ET200146.6
10:24 ET1195146.41
10:26 ET1503146.335
10:28 ET200146.375
10:30 ET1036146.5284
10:33 ET103146.57
10:35 ET200146.545
10:39 ET401146.665
10:42 ET1073146.6415
10:44 ET100146.655
10:50 ET700146.7
10:57 ET200146.82
11:00 ET800146.9
11:02 ET100147.14
11:08 ET300147.175
11:09 ET300146.89
11:11 ET100146.84
11:18 ET100146.8
11:20 ET100146.97
11:24 ET100147.05
11:26 ET300147.03
11:27 ET300147.195
11:29 ET200147.07
11:31 ET113147.095
11:36 ET200147.265
11:40 ET100147.24
11:42 ET100147.385
11:44 ET5748147.25
11:45 ET300147.33
11:47 ET100147.15
11:49 ET402147.36
11:54 ET837147.415
11:56 ET300147.355
11:58 ET1391147.795
12:00 ET400147.9375
12:02 ET605147.88
12:03 ET100147.86
12:07 ET1104147.51
12:09 ET300147.25
12:12 ET200147.215
12:14 ET312147.33
12:18 ET200147.22
12:25 ET100147.49
12:27 ET420147.56
12:30 ET164147.64
12:32 ET100147.65
12:34 ET971147.5614
12:36 ET100147.625
12:38 ET401147.7
12:39 ET100147.7
12:41 ET300147.69
12:43 ET1000147.57
12:45 ET100147.61
12:48 ET271147.51
12:54 ET200147.63
01:01 ET338147.61
01:06 ET300147.58
01:08 ET100147.67
01:10 ET400147.58
01:14 ET502147.415
01:15 ET100147.18
01:17 ET200147.16
01:21 ET1000147.08
01:28 ET103146.9899
01:30 ET1225147.09
01:33 ET700146.96
01:37 ET255146.96
01:39 ET469146.96
01:42 ET100147.02
01:44 ET100146.83
01:50 ET300146.79
01:51 ET200146.725
01:53 ET624146.865
01:55 ET100146.93
02:00 ET147146.68
02:04 ET100146.895
02:13 ET100146.86
02:15 ET700146.575
02:26 ET244146.49
02:31 ET854146.605
02:33 ET300146.63
02:38 ET100146.865
02:40 ET300146.97
02:42 ET300147.11
02:45 ET250147.165
02:47 ET100147.22
02:54 ET200147.425
02:56 ET200147.16
02:58 ET358147.23
03:00 ET600147.18
03:02 ET805147.02
03:03 ET100146.86
03:05 ET608146.85
03:07 ET163146.865
03:09 ET700146.84
03:12 ET1037146.96
03:16 ET101147.12
03:18 ET400147.285
03:20 ET200147.12
03:21 ET100147.12
03:23 ET452147.02
03:25 ET845146.8
03:27 ET612146.94
03:32 ET100147.27
03:34 ET1031147.15
03:36 ET560147.23
03:38 ET1832147.395
03:39 ET437147.28
03:41 ET1151147.035
03:43 ET1100147.21
03:45 ET1300147.45
03:48 ET850147.24
03:50 ET899147.25
03:52 ET734147.38
03:54 ET2242147.24
03:56 ET2258147.395
03:57 ET2575147.465
03:59 ET37279147.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesRLI
RLI Corp
6.7B
20.4x
+36.78%
United StatesESNT
Essent Group Ltd
5.8B
8.3x
+6.38%
United StatesMTG
MGIC Investment Corp
5.5B
8.2x
+6.88%
United StatesRDN
Radian Group Inc
4.6B
8.1x
+6.32%
United StatesACT
Enact Holdings Inc
4.7B
7.3x
+8.10%
United StatesAGO
Assured Guaranty Ltd
4.4B
6.3x
+21.74%
As of 2024-04-24

Company Information

RLI Corp. is a specialty insurer serving niche property, casualty, and surety markets. The Company provides underwriting expertise and service to commercial and personal line customers nationwide. The Company’s segment includes Casualty, Property and Surety. The casualty portion of its business consists largely of commercial excess, personal umbrella, general liability, transportation, and management liability coverages, as well as package business and other specialty coverages, such as professional liability and worker’s compensation for office-based professionals. Its Property segment is comprised primarily of commercial fire, hurricane, earthquake, difference in conditions and marine coverages. Its Surety segment specializes in writing small to medium-sized contract surety coverages, including payment and performance bonds. Its products are offered through its insurance subsidiaries, RLI Insurance Company, Mt. Hawley Insurance Company and Contractors Bonding and Insurance Company.

Contact Information

Headquarters
9025 N. Lindbergh DrivePEORIA, IL, United States 61615-1499
Phone
309-692-1000
Fax
302-636-5454

Executives

Chairman of the Board
Jonathan Michael
President, Chief Executive Officer, Director
Craig Kliethermes
Chief Financial Officer
Todd Bryant
Chief Operating Officer
Jennifer Klobnak
Chief Investment Officer, Treasurer
Aaron Diefenthaler

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.7B
Revenue (TTM)
$1.6B
Shares Outstanding
45.7M
Dividend Yield
0.73%
Annual Dividend Rate
1.0800 USD
Ex-Dividend Date
02-28-24
Pay Date
03-20-24
Beta
0.36
EPS
$7.24
Book Value
$30.97
P/E Ratio
20.4x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
---
Operating Margin
25.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.