Ranger Energy Services IncNYSE:RNGR
- LAST PRICE16.8300
- TODAY'S CHANGE (%)0.1300 (0.7784%)
- Bid / Lots16.6500/ 1
- Ask / Lots---/ ---
- Open / Previous Close16.9400 / 16.7000
- Day Range
- 52 Week Range
- Volume328,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNGR |
|---|---|---|
| 09:32 ET | 8790 | 16.9399 |
| 09:33 ET | 770 | 16.8654 |
| 09:35 ET | 9012 | 16.94 |
| 09:39 ET | 425 | 17.0397 |
| 09:42 ET | 468 | 16.91 |
| 09:44 ET | 1627 | 17.03 |
| 09:46 ET | 1200 | 17.045 |
| 09:48 ET | 700 | 17.07 |
| 09:50 ET | 443 | 17.04 |
| 09:51 ET | 3204 | 16.995 |
| 09:53 ET | 100 | 16.89 |
| 09:55 ET | 700 | 16.89 |
| 09:57 ET | 400 | 16.92 |
| 10:00 ET | 3268 | 16.81 |
| 10:02 ET | 315 | 16.88 |
| 10:04 ET | 400 | 16.88 |
| 10:06 ET | 800 | 16.85 |
| 10:09 ET | 147 | 16.8 |
| 10:11 ET | 704 | 16.8899 |
| 10:15 ET | 1348 | 16.905 |
| 10:18 ET | 459 | 16.9 |
| 10:20 ET | 100 | 16.88 |
| 10:22 ET | 100 | 16.88 |
| 10:26 ET | 910 | 16.9381 |
| 10:27 ET | 705 | 16.905 |
| 10:29 ET | 2600 | 16.85 |
| 10:31 ET | 100 | 16.855 |
| 10:33 ET | 300 | 16.8552 |
| 10:36 ET | 200 | 16.85 |
| 10:38 ET | 600 | 16.9 |
| 10:40 ET | 1100 | 16.9 |
| 10:42 ET | 3766 | 16.91 |
| 10:44 ET | 1542 | 16.9 |
| 10:45 ET | 3317 | 16.9 |
| 10:47 ET | 2468 | 16.925 |
| 10:49 ET | 1022 | 16.935 |
| 10:54 ET | 879 | 16.9 |
| 10:56 ET | 13416 | 16.9 |
| 11:00 ET | 400 | 16.91 |
| 11:02 ET | 398 | 16.89 |
| 11:05 ET | 949 | 16.92 |
| 11:07 ET | 1300 | 16.9 |
| 11:18 ET | 218 | 16.915 |
| 11:20 ET | 600 | 16.91 |
| 11:23 ET | 400 | 16.9 |
| 11:25 ET | 316 | 16.9 |
| 11:27 ET | 1600 | 16.895 |
| 11:30 ET | 800 | 16.9 |
| 11:32 ET | 1414 | 16.9 |
| 11:34 ET | 1005 | 16.9 |
| 11:36 ET | 2800 | 16.9 |
| 11:38 ET | 897 | 16.9 |
| 11:39 ET | 1092 | 16.9 |
| 11:41 ET | 800 | 16.9 |
| 11:43 ET | 200 | 16.91 |
| 11:45 ET | 1336 | 16.9 |
| 11:48 ET | 100 | 16.9 |
| 11:50 ET | 1895 | 16.89 |
| 11:54 ET | 100 | 16.8923 |
| 11:56 ET | 5354 | 16.85 |
| 11:57 ET | 799 | 16.85 |
| 11:59 ET | 400 | 16.85 |
| 12:01 ET | 100 | 16.85 |
| 12:03 ET | 200 | 16.865 |
| 12:06 ET | 300 | 16.865 |
| 12:10 ET | 150 | 16.88 |
| 12:14 ET | 1871 | 16.895 |
| 12:15 ET | 800 | 16.9 |
| 12:17 ET | 1789 | 16.91 |
| 12:19 ET | 650 | 16.901 |
| 12:21 ET | 564 | 16.9 |
| 12:24 ET | 585 | 16.91 |
| 12:26 ET | 600 | 16.91 |
| 12:28 ET | 700 | 16.93 |
| 12:30 ET | 1190 | 16.925 |
| 12:32 ET | 707 | 16.9 |
| 12:33 ET | 182 | 16.9 |
| 12:35 ET | 1018 | 16.9 |
| 12:37 ET | 300 | 16.9 |
| 12:39 ET | 1181 | 16.895 |
| 12:42 ET | 1322 | 16.88 |
| 12:46 ET | 702 | 16.905 |
| 12:48 ET | 705 | 16.91 |
| 12:50 ET | 100 | 16.925 |
| 12:53 ET | 1747 | 16.9 |
| 12:55 ET | 1293 | 16.94 |
| 12:57 ET | 1106 | 16.9 |
| 01:00 ET | 3222 | 16.9 |
| 01:04 ET | 1100 | 16.9101 |
| 01:06 ET | 314 | 16.92 |
| 01:09 ET | 4642 | 16.855 |
| 01:11 ET | 3696 | 16.825 |
| 01:13 ET | 1559 | 16.86 |
| 01:15 ET | 260 | 16.835 |
| 01:18 ET | 4580 | 16.815 |
| 01:20 ET | 300 | 16.82 |
| 01:26 ET | 1308 | 16.802 |
| 01:38 ET | 200 | 16.8499 |
| 01:40 ET | 200 | 16.825 |
| 01:42 ET | 600 | 16.825 |
| 01:47 ET | 200 | 16.88 |
| 01:49 ET | 1055 | 16.89 |
| 01:51 ET | 120 | 16.8688 |
| 01:54 ET | 1517 | 16.8 |
| 01:56 ET | 100 | 16.83 |
| 01:58 ET | 900 | 16.81 |
| 02:05 ET | 1071 | 16.8 |
| 02:07 ET | 100 | 16.8 |
| 02:09 ET | 700 | 16.81 |
| 02:12 ET | 406 | 16.8 |
| 02:18 ET | 108 | 16.79 |
| 02:20 ET | 100 | 16.79 |
| 02:21 ET | 717 | 16.79 |
| 02:23 ET | 312 | 16.78 |
| 02:25 ET | 143 | 16.79 |
| 02:32 ET | 679 | 16.79 |
| 02:36 ET | 100 | 16.76 |
| 02:39 ET | 400 | 16.78 |
| 02:41 ET | 1180 | 16.78 |
| 02:43 ET | 650 | 16.775 |
| 02:45 ET | 385 | 16.755 |
| 02:50 ET | 178 | 16.8 |
| 02:52 ET | 200 | 16.802825 |
| 02:54 ET | 228 | 16.81 |
| 03:03 ET | 250 | 16.8 |
| 03:06 ET | 2043 | 16.81 |
| 03:08 ET | 600 | 16.87 |
| 03:10 ET | 300 | 16.92 |
| 03:14 ET | 1221 | 16.91 |
| 03:17 ET | 300 | 16.91 |
| 03:19 ET | 903 | 16.85 |
| 03:21 ET | 700 | 16.865 |
| 03:24 ET | 2021 | 16.82 |
| 03:26 ET | 100 | 16.835 |
| 03:28 ET | 2341 | 16.78 |
| 03:30 ET | 100 | 16.775 |
| 03:32 ET | 1609 | 16.795 |
| 03:33 ET | 100 | 16.815 |
| 03:35 ET | 100 | 16.8 |
| 03:37 ET | 1137 | 16.8 |
| 03:39 ET | 200 | 16.8 |
| 03:42 ET | 400 | 16.8 |
| 03:44 ET | 3822 | 16.855 |
| 03:46 ET | 1602 | 16.8 |
| 03:48 ET | 300 | 16.8 |
| 03:50 ET | 2042 | 16.8 |
| 03:51 ET | 1753 | 16.835 |
| 03:53 ET | 705 | 16.87 |
| 03:55 ET | 9694 | 16.82 |
| 03:57 ET | 5346 | 16.8 |
| 04:00 ET | 78359 | 16.83 |
Oct 28, 2024
Ranger Energy Services, Inc. Announces Q3 2024 Results, from 6:34AM ET on Monday Oct 28, 2024 by Dow Jones
6:34AM ET on Monday Oct 28, 2024 by Dow JonesPress Release: Ranger Energy Services, Inc. Announces Q3 2024 Results, from 6:34AM ET on Monday Oct 28, 2024 by Dow Jones
6:34AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ranger Energy Services Inc | 371.5M | 26.0x | --- |
Tetra Technologies Inc | 532.5M | 75.1x | --- |
North American Construction Group Ltd | 548.4M | 14.9x | +30.93% |
Oil States International Inc | 343.3M | -17.3x | --- |
Summit Midstream Corp | 383.4M | -2.9x | --- |
Seapeak LLC | 168.5M | 1.8x | +275.08% |
Company Information
Ranger Energy Services, Inc. is a provider of onshore high specification well service rigs, wireline services, and additional processing solutions and ancillary services in the United States. The Company operates in three segments: High Specification Rigs, Wireline Services, and Processing Solutions and Ancillary Services. The High Specification Rigs provides high specification well service rigs and complementary equipment and services to facilitate operations throughout the lifecycle of a well. The Wireline Services. provides services necessary to bring and maintain a well on production and consists of its wireline completion, wireline production and pump down lines of business. The processing Solutions and Ancillary Services provides other services often utilized in conjunction with its High Specification Rigs and Wireline Services segments. These services include equipment rentals, plug and abandonment, logistics, snubbing and coil tubing, and processing solutions.
Contact Information
- Headquarters
- 10350 Richmond Avenue, Suite 550HOUSTON, TX, United States 77042
- Phone
- 713-935-8900
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Kearney
- President, Chief Executive Officer, Director
- Stuart Bodden
- Chief Financial Officer
- Melissa Cougle
- Senior Vice President - Well Services
- J. Matthew Hooker
- Independent Director
- Brett Agee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $371.5M |
|---|---|
Revenue (TTM) | $579.5M |
Shares Outstanding | 22.2M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-22-24 |
Beta | 0.49 |
EPS | $0.65 |
Book Value | $11.62 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 4.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
