Renew Energy Global PLCNASDAQ:RNW
- LAST PRICE5.9500
- TODAY'S CHANGE (%)-0.3400 (-5.4054%)
- Bid / Lots5.8000/ 1
- Ask / Lots6.2900/ 10
- Open / Previous Close6.2300 / 6.2900
- Day Range
- 52 Week Range
- Volume845,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RNW |
|---|---|---|
| 09:32 ET | 5826 | 6.255 |
| 09:36 ET | 999 | 6.18 |
| 09:38 ET | 700 | 6.18 |
| 09:39 ET | 103700 | 6.19 |
| 09:41 ET | 1171 | 6.175 |
| 09:43 ET | 1200 | 6.18 |
| 09:45 ET | 700 | 6.19 |
| 09:48 ET | 200 | 6.19 |
| 09:50 ET | 200 | 6.18 |
| 09:52 ET | 590 | 6.19 |
| 09:54 ET | 400 | 6.195 |
| 09:56 ET | 400 | 6.195 |
| 09:57 ET | 640 | 6.195 |
| 09:59 ET | 200 | 6.195 |
| 10:01 ET | 6541 | 6.2 |
| 10:03 ET | 400 | 6.165 |
| 10:06 ET | 600 | 6.17 |
| 10:08 ET | 600 | 6.16 |
| 10:10 ET | 640 | 6.15 |
| 10:12 ET | 600 | 6.12 |
| 10:14 ET | 16757 | 6.095 |
| 10:15 ET | 3437 | 6.075 |
| 10:17 ET | 2622 | 6.085 |
| 10:19 ET | 2395 | 6.07 |
| 10:21 ET | 3917 | 6.07 |
| 10:24 ET | 18241 | 6.105 |
| 10:26 ET | 200 | 6.105 |
| 10:28 ET | 300 | 6.105 |
| 10:30 ET | 500 | 6.095 |
| 10:32 ET | 1404 | 6.096 |
| 10:33 ET | 1117 | 6.08 |
| 10:35 ET | 3400 | 6.085 |
| 10:37 ET | 5654 | 6.085 |
| 10:39 ET | 1518 | 6.095 |
| 10:42 ET | 937 | 6.085 |
| 10:44 ET | 400 | 6.085 |
| 10:46 ET | 915 | 6.085 |
| 10:48 ET | 100 | 6.085 |
| 10:50 ET | 2051 | 6.07 |
| 10:51 ET | 1815 | 6.045 |
| 10:53 ET | 300 | 6.045 |
| 10:55 ET | 10567 | 6.08 |
| 10:57 ET | 200 | 6.07 |
| 11:00 ET | 1521 | 6.05 |
| 11:02 ET | 8648 | 6.07 |
| 11:04 ET | 500 | 6.07 |
| 11:06 ET | 200 | 6.055 |
| 11:08 ET | 400 | 6.045 |
| 11:09 ET | 1306 | 6.03 |
| 11:11 ET | 700 | 6.035 |
| 11:13 ET | 3465 | 6.025 |
| 11:15 ET | 2826 | 6.03 |
| 11:18 ET | 23298 | 5.975 |
| 11:20 ET | 7717 | 5.955 |
| 11:22 ET | 7891 | 5.97 |
| 11:24 ET | 1400 | 5.99 |
| 11:26 ET | 1700 | 5.99 |
| 11:27 ET | 25200 | 5.995 |
| 11:29 ET | 8692 | 5.985 |
| 11:31 ET | 100 | 5.99 |
| 11:33 ET | 167 | 5.985 |
| 11:36 ET | 200 | 5.985 |
| 11:38 ET | 300 | 5.985 |
| 11:40 ET | 9183 | 5.995 |
| 11:44 ET | 5514 | 5.985 |
| 11:45 ET | 1561 | 5.965 |
| 11:47 ET | 1200 | 5.975 |
| 11:49 ET | 1400 | 5.9696 |
| 11:51 ET | 500 | 5.97 |
| 11:54 ET | 400 | 5.965 |
| 11:56 ET | 2300 | 5.955 |
| 11:58 ET | 700 | 5.955 |
| 12:00 ET | 300 | 5.95 |
| 12:02 ET | 700 | 5.95 |
| 12:03 ET | 400 | 5.95 |
| 12:05 ET | 10835 | 5.98 |
| 12:07 ET | 200 | 5.975 |
| 12:09 ET | 1484 | 5.975 |
| 12:12 ET | 710 | 5.975 |
| 12:14 ET | 4300 | 6 |
| 12:16 ET | 459 | 6 |
| 12:18 ET | 238 | 5.995 |
| 12:20 ET | 1000 | 5.985 |
| 12:21 ET | 758 | 5.98 |
| 12:23 ET | 456 | 5.96 |
| 12:25 ET | 1570 | 5.95 |
| 12:27 ET | 100 | 5.94 |
| 12:30 ET | 500 | 5.94 |
| 12:32 ET | 515 | 5.935 |
| 12:34 ET | 1564 | 5.94 |
| 12:36 ET | 1200 | 5.94 |
| 12:38 ET | 200 | 5.935 |
| 12:39 ET | 200 | 5.93 |
| 12:41 ET | 800 | 5.92 |
| 12:43 ET | 1064 | 5.92 |
| 12:45 ET | 100 | 5.92 |
| 12:48 ET | 10113 | 5.945 |
| 12:50 ET | 1721 | 5.945 |
| 12:54 ET | 100 | 5.945 |
| 12:56 ET | 2706 | 5.94 |
| 12:57 ET | 600 | 5.93 |
| 12:59 ET | 2305 | 5.92 |
| 01:01 ET | 500 | 5.915 |
| 01:03 ET | 837 | 5.915 |
| 01:06 ET | 600 | 5.915 |
| 01:08 ET | 1816 | 5.915 |
| 01:10 ET | 300 | 5.915 |
| 01:12 ET | 400 | 5.915 |
| 01:14 ET | 400 | 5.915 |
| 01:15 ET | 655 | 5.915 |
| 01:17 ET | 6745 | 5.885 |
| 01:19 ET | 596 | 5.885 |
| 01:21 ET | 700 | 5.885 |
| 01:24 ET | 5191 | 5.8899 |
| 01:26 ET | 741 | 5.87 |
| 01:28 ET | 2222 | 5.87 |
| 01:30 ET | 5190 | 5.8917 |
| 01:32 ET | 6129 | 5.9 |
| 01:33 ET | 5712 | 5.92 |
| 01:39 ET | 13330 | 5.91 |
| 01:42 ET | 5339 | 5.91 |
| 01:46 ET | 100 | 5.915 |
| 01:48 ET | 190 | 5.91 |
| 01:50 ET | 500 | 5.905 |
| 01:53 ET | 210 | 5.9 |
| 01:55 ET | 200 | 5.9 |
| 01:57 ET | 3100 | 5.91 |
| 02:00 ET | 2000 | 5.92 |
| 02:02 ET | 2710 | 5.94 |
| 02:04 ET | 2925 | 5.95 |
| 02:06 ET | 179 | 5.955 |
| 02:09 ET | 200 | 5.95 |
| 02:11 ET | 857 | 5.945 |
| 02:13 ET | 2275 | 5.96 |
| 02:15 ET | 2200 | 5.965 |
| 02:18 ET | 5022 | 5.975 |
| 02:22 ET | 400 | 5.965 |
| 02:24 ET | 1100 | 5.96 |
| 02:26 ET | 200 | 5.96 |
| 02:27 ET | 100 | 5.96 |
| 02:31 ET | 100 | 5.96 |
| 02:33 ET | 300 | 5.96 |
| 02:36 ET | 800 | 5.945 |
| 02:38 ET | 200 | 5.945 |
| 02:40 ET | 604 | 5.94 |
| 02:42 ET | 300 | 5.94 |
| 02:44 ET | 200 | 5.94 |
| 02:45 ET | 600 | 5.94 |
| 02:47 ET | 3800 | 5.935 |
| 02:49 ET | 300 | 5.94 |
| 02:51 ET | 1139 | 5.94 |
| 02:54 ET | 305 | 5.935 |
| 02:56 ET | 1000 | 5.92 |
| 02:58 ET | 1173 | 5.93 |
| 03:00 ET | 300 | 5.93 |
| 03:02 ET | 400 | 5.92 |
| 03:03 ET | 1954 | 5.92 |
| 03:05 ET | 1388 | 5.925 |
| 03:07 ET | 3303 | 5.915 |
| 03:09 ET | 200 | 5.915 |
| 03:12 ET | 600 | 5.915 |
| 03:14 ET | 1600 | 5.91 |
| 03:16 ET | 7388 | 5.905 |
| 03:18 ET | 1800 | 5.925 |
| 03:20 ET | 400 | 5.93 |
| 03:21 ET | 100 | 5.929 |
| 03:23 ET | 612 | 5.93 |
| 03:25 ET | 227 | 5.925 |
| 03:27 ET | 400 | 5.92 |
| 03:30 ET | 300 | 5.92 |
| 03:32 ET | 2098 | 5.935 |
| 03:34 ET | 2200 | 5.94 |
| 03:36 ET | 1226 | 5.92 |
| 03:38 ET | 3038 | 5.93 |
| 03:39 ET | 2302 | 5.93 |
| 03:41 ET | 10316 | 5.96 |
| 03:43 ET | 300 | 5.965 |
| 03:45 ET | 4076 | 5.955 |
| 03:48 ET | 1100 | 5.96 |
| 03:50 ET | 10405 | 5.97 |
| 03:52 ET | 1180 | 5.965 |
| 03:54 ET | 3237 | 5.95 |
| 03:56 ET | 4383 | 5.945 |
| 03:57 ET | 6639 | 5.95 |
| 03:59 ET | 84334 | 5.95 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Renew Energy Global PLC | 2.3B | 232.1x | +7.07% |
Wind Works Power Corp | 70.0 | 0.0x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | --- | --- |
VivoPower International PLC | 4.4M | -0.1x | --- |
EuroSite Power Inc | 3.9M | 10.5x | --- |
Eco Wave Power Global AB (publ) | 32.9M | -13.9x | --- |
Company Information
ReNew Energy Global Plc is a decarbonization solutions company. It is a utility-scale renewable energy solutions providers in India. It operates wind, solar, and hydro energy projects. It provides clean energy solutions and value-added energy offerings through digitalization, storage, and carbon market services. It conducts business activities relating to the generation of power through non-conventional and renewable energy sources through ReNew Power Private Limited and its subsidiaries. It operates in four segments: wind power, solar power, hydro power, and transmission line. Its wind power segment reflects the revenue earned from its utility-scale wind energy projects in India and solar power segment reflects the revenue earned from its utility-scale and solar energy projects in India and hydro power segment reflects the revenue earned from its hydro energy projects in India. Its transmission line segment include revenue from construction and maintenance of transmission lines.
Contact Information
- Headquarters
- C/O Vistra (UK) Ltd 3rd Floor, 11-12 St James's SquareLONDON, United Kingdom SW1Y 4LB
- Phone
- 207-519-7216
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Sumant Sinha
- Group Chief Financial Officer
- Kailash Vaswani
- Group President - India RE Business
- Mayank Bansal
- President - Projects
- Sanjay Varghese
- Chief Operating Officer, Group President - Renew Services and Wind EPC Business
- Balram Mehta
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $989.6M |
Shares Outstanding | 373.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $0.03 |
Book Value | $3.46 |
P/E Ratio | 232.1x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 9.9x |
Operating Margin | 59.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
