Rogers CorpNYSE:ROG
- LAST PRICE106.8600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.7500/ 2
- Ask / Lots170.9700/ 2
- Open / Previous Close--- / 106.8600
- Day Range---
- 52 Week Range
- Volume7
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROG |
|---|---|---|
| 09:32 ET | 609 | 106.71 |
| 09:44 ET | 200 | 108.07 |
| 09:48 ET | 600 | 108 |
| 09:50 ET | 1483 | 107.955 |
| 09:51 ET | 100 | 107.955 |
| 09:57 ET | 100 | 107.95 |
| 10:00 ET | 100 | 107.965 |
| 10:02 ET | 504 | 107.355 |
| 10:04 ET | 707 | 107.54 |
| 10:06 ET | 300 | 107.48 |
| 10:11 ET | 100 | 108.625 |
| 10:15 ET | 500 | 108.08 |
| 10:18 ET | 100 | 108.275 |
| 10:20 ET | 100 | 108.36 |
| 10:24 ET | 200 | 108.595 |
| 10:27 ET | 1958 | 108.36 |
| 10:31 ET | 164 | 109.17 |
| 10:33 ET | 100 | 109.13 |
| 10:38 ET | 100 | 109.24 |
| 10:42 ET | 100 | 109.45 |
| 10:44 ET | 327 | 109.755 |
| 10:51 ET | 100 | 109.675 |
| 11:03 ET | 200 | 109.74 |
| 11:14 ET | 1232 | 110.23 |
| 11:18 ET | 350 | 110.515 |
| 11:20 ET | 275 | 110.515 |
| 11:23 ET | 211 | 110.61 |
| 11:34 ET | 106 | 110.41 |
| 11:36 ET | 100 | 110.175 |
| 11:39 ET | 200 | 109.68 |
| 11:43 ET | 1200 | 109.64 |
| 11:54 ET | 1900 | 109.77 |
| 11:56 ET | 200 | 109.75 |
| 11:59 ET | 1353 | 109.615 |
| 12:01 ET | 4520 | 109.22 |
| 12:03 ET | 4054 | 109.27 |
| 12:06 ET | 900 | 109.68 |
| 12:08 ET | 100 | 109.56 |
| 12:10 ET | 640 | 109.8145 |
| 12:14 ET | 400 | 109.79 |
| 12:15 ET | 100 | 109.57 |
| 12:19 ET | 400 | 109.46 |
| 12:21 ET | 100 | 109.39 |
| 12:24 ET | 137 | 109.215 |
| 12:37 ET | 500 | 109.32 |
| 12:39 ET | 1463 | 108.975 |
| 12:42 ET | 5268 | 109.12 |
| 12:44 ET | 3480 | 108.715 |
| 12:46 ET | 4971 | 108.505 |
| 12:48 ET | 2700 | 108.52 |
| 12:50 ET | 960 | 108.56 |
| 01:00 ET | 227 | 109.01 |
| 01:04 ET | 132 | 109.01 |
| 01:11 ET | 225 | 109.06 |
| 01:15 ET | 508 | 109.01 |
| 01:20 ET | 100 | 108.97 |
| 01:26 ET | 141 | 109.1779 |
| 01:27 ET | 200 | 108.85 |
| 01:29 ET | 1100 | 108.75 |
| 01:31 ET | 5401 | 108.295 |
| 01:33 ET | 2609 | 108.432 |
| 01:45 ET | 300 | 108.42 |
| 01:47 ET | 3700 | 108.515 |
| 01:49 ET | 200 | 108.65 |
| 01:51 ET | 832 | 108.87 |
| 01:54 ET | 4038 | 108.59 |
| 01:58 ET | 2600 | 108.56 |
| 02:00 ET | 200 | 108.485 |
| 02:05 ET | 1269 | 108.43 |
| 02:07 ET | 200 | 108.4 |
| 02:09 ET | 276 | 108.67 |
| 02:14 ET | 900 | 108.9355 |
| 02:16 ET | 454 | 109.215 |
| 02:18 ET | 1091 | 109.13 |
| 02:25 ET | 276 | 109.32 |
| 02:27 ET | 560 | 109.19 |
| 02:50 ET | 200 | 109.45 |
| 02:54 ET | 400 | 109.31 |
| 03:14 ET | 1041 | 109.03 |
| 03:24 ET | 100 | 108.86 |
| 03:28 ET | 100 | 108.97 |
| 03:30 ET | 100 | 109.025 |
| 03:32 ET | 500 | 108.84 |
| 03:33 ET | 200 | 108.55 |
| 03:35 ET | 100 | 108.43 |
| 03:37 ET | 400 | 108.27 |
| 03:42 ET | 735 | 108.2 |
| 03:46 ET | 210 | 108.305 |
| 03:48 ET | 209 | 107.96 |
| 03:50 ET | 100 | 107.62 |
| 03:51 ET | 705 | 107.65 |
| 03:53 ET | 200 | 107.6675 |
| 03:55 ET | 342 | 107.77 |
| 03:57 ET | 444 | 107.26 |
| 04:00 ET | 69331 | 106.86 |
Nov 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rogers Corp | 2.0B | 40.1x | -8.46% |
Himax Technologies Inc | 918.8M | 12.0x | +46.63% |
Synaptics Inc | 3.1B | 21.8x | --- |
Semtech Corp | 3.8B | -4.1x | --- |
Ichor Holdings Ltd | 1.1B | -36.6x | --- |
Wolfspeed Inc | 1.1B | -1.7x | --- |
Company Information
Rogers Corporation designs, develops, manufactures, and sells engineered materials and components. Its segments include Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other. The AES segment designs, develops, manufactures, and sells circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles (EV/HEV), automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, wired infrastructure markets. The EMS segment designs, develops, manufactures, and sells engineered material solutions for a variety of applications and markets. These include polyurethane and silicone materials used in cushioning, gasketing and sealing, and vibration management applications for EV/HEV, general industrial, and portable electronics markets. The Other segment consists of elastomer components for applications in the general industrial market.
Contact Information
- Headquarters
- 2225 W Chandler BlvdCHANDLER, AZ, United States 85224
- Phone
- 480-917-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Peter Wallace
- President, Chief Executive Officer, Director
- R. Colin Gouveia
- Interim Chief Financial Officer
- Laura Russell
- Senior Vice President, Chief Administrative Officer
- Michael Webb
- Senior Vice President and General Manager of Elastomeric Material Solutions
- Brian Larabee
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $842.5M |
Shares Outstanding | 18.7M |
Rogers Corp does not pay a dividend. | |
Beta | 0.53 |
EPS | $2.66 |
Book Value | $67.69 |
P/E Ratio | 40.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 20.3x |
Operating Margin | 8.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
