Root IncNASDAQ:ROOT
- LAST PRICE44.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots42.3600/ 1
- Ask / Lots44.9600/ 10
- Open / Previous Close0.0000 / 44.0900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ROOT |
|---|---|---|
| 09:32 ET | 3013 | 44.5 |
| 09:36 ET | 2887 | 44.525 |
| 09:38 ET | 2946 | 44.5 |
| 09:39 ET | 1042 | 44.48 |
| 09:41 ET | 250 | 44.4635 |
| 09:43 ET | 726 | 44.41 |
| 09:45 ET | 300 | 44.275 |
| 09:48 ET | 2086 | 44.46 |
| 09:50 ET | 240 | 44.5 |
| 09:52 ET | 100 | 44.675 |
| 09:54 ET | 1934 | 45.675 |
| 09:56 ET | 700 | 45.56 |
| 09:57 ET | 2937 | 45.635 |
| 09:59 ET | 581 | 45.635 |
| 10:01 ET | 2437 | 45.85 |
| 10:03 ET | 100 | 45.93 |
| 10:06 ET | 500 | 45.9 |
| 10:08 ET | 734 | 45.87 |
| 10:10 ET | 560 | 45.635 |
| 10:12 ET | 100 | 45.31 |
| 10:15 ET | 234 | 44.54 |
| 10:17 ET | 100 | 44.53 |
| 10:19 ET | 100 | 44.9499 |
| 10:21 ET | 3900 | 44.9 |
| 10:24 ET | 205 | 44.71 |
| 10:26 ET | 350 | 44.8 |
| 10:28 ET | 200 | 44.41 |
| 10:30 ET | 200 | 44.345 |
| 10:33 ET | 892 | 44.34 |
| 10:35 ET | 650 | 44.5 |
| 10:39 ET | 200 | 44.51 |
| 10:42 ET | 300 | 44.59 |
| 10:44 ET | 100 | 44.41 |
| 10:46 ET | 425 | 44.34 |
| 10:48 ET | 587 | 44.1 |
| 10:50 ET | 722 | 44.13 |
| 10:51 ET | 400 | 44.23 |
| 10:57 ET | 6325 | 43.54 |
| 11:00 ET | 360 | 43.635 |
| 11:04 ET | 525 | 43.54 |
| 11:06 ET | 2377 | 43.725 |
| 11:08 ET | 1703 | 43.68 |
| 11:09 ET | 100 | 43.7 |
| 11:11 ET | 2053 | 43.6 |
| 11:13 ET | 262 | 43.5158 |
| 11:15 ET | 700 | 43.5 |
| 11:18 ET | 100 | 43.545 |
| 11:20 ET | 305 | 43.44 |
| 11:22 ET | 1500 | 43.36 |
| 11:24 ET | 428 | 43.3057 |
| 11:27 ET | 2100 | 43.43 |
| 11:31 ET | 300 | 43.4015 |
| 11:33 ET | 391 | 43.31 |
| 11:36 ET | 1176 | 43.6 |
| 11:38 ET | 200 | 43.585 |
| 11:42 ET | 2307 | 43.255 |
| 11:44 ET | 200 | 43.215 |
| 11:47 ET | 100 | 43.18 |
| 11:49 ET | 1300 | 43.33 |
| 11:51 ET | 781 | 43.245 |
| 11:58 ET | 100 | 43.28 |
| 12:00 ET | 14500 | 43.25 |
| 12:02 ET | 13937 | 43.83 |
| 12:03 ET | 400 | 43.825 |
| 12:05 ET | 200 | 43.72 |
| 12:07 ET | 500 | 43.845 |
| 12:09 ET | 200 | 43.845 |
| 12:12 ET | 273 | 43.78 |
| 12:14 ET | 300 | 43.815 |
| 12:16 ET | 1243 | 43.89 |
| 12:18 ET | 2546 | 44.225 |
| 12:20 ET | 528 | 44.07 |
| 12:21 ET | 100 | 44.085 |
| 12:23 ET | 2483 | 43.935 |
| 12:25 ET | 2400 | 43.85 |
| 12:30 ET | 200 | 43.69 |
| 12:32 ET | 200 | 43.71 |
| 12:34 ET | 300 | 43.785 |
| 12:36 ET | 400 | 43.97 |
| 12:38 ET | 100 | 43.975 |
| 12:39 ET | 300 | 43.9201 |
| 12:41 ET | 100 | 43.92 |
| 12:45 ET | 400 | 44.01 |
| 12:48 ET | 1100 | 43.74 |
| 12:50 ET | 1200 | 43.74 |
| 12:52 ET | 1700 | 43.755 |
| 12:54 ET | 300 | 43.63 |
| 12:56 ET | 400 | 43.77 |
| 12:57 ET | 200 | 43.77 |
| 01:01 ET | 200 | 43.755 |
| 01:03 ET | 5416 | 43.75 |
| 01:06 ET | 5625 | 43.575 |
| 01:08 ET | 500 | 43.595 |
| 01:14 ET | 500 | 43.4607 |
| 01:15 ET | 700 | 43.365 |
| 01:17 ET | 300 | 43.38 |
| 01:19 ET | 1507 | 43.4887 |
| 01:21 ET | 300 | 43.58 |
| 01:28 ET | 100 | 43.57 |
| 01:32 ET | 523 | 43.56 |
| 01:33 ET | 800 | 43.65 |
| 01:35 ET | 400 | 43.7 |
| 01:42 ET | 1300 | 43.785 |
| 01:44 ET | 100 | 43.7 |
| 01:46 ET | 100 | 43.725 |
| 01:51 ET | 200 | 43.715 |
| 01:53 ET | 425 | 43.694 |
| 01:57 ET | 400 | 43.72 |
| 02:00 ET | 100 | 43.58 |
| 02:04 ET | 4890 | 44.07 |
| 02:06 ET | 200 | 43.97 |
| 02:08 ET | 400 | 44.185 |
| 02:11 ET | 300 | 44.21 |
| 02:13 ET | 2792 | 44.34 |
| 02:15 ET | 300 | 44.3377 |
| 02:18 ET | 1000 | 44.49 |
| 02:20 ET | 200 | 44.41 |
| 02:22 ET | 400 | 44.57 |
| 02:24 ET | 300 | 44.76 |
| 02:26 ET | 200 | 44.795 |
| 02:27 ET | 575 | 44.855 |
| 02:31 ET | 500 | 44.77 |
| 02:33 ET | 1165 | 44.855 |
| 02:36 ET | 450 | 44.825 |
| 02:38 ET | 300 | 44.8155 |
| 02:40 ET | 1620 | 44.8 |
| 02:42 ET | 100 | 44.76 |
| 02:45 ET | 100 | 44.88 |
| 02:47 ET | 867 | 44.82 |
| 02:49 ET | 250 | 44.8022 |
| 02:51 ET | 100 | 44.785 |
| 02:54 ET | 200 | 44.6991 |
| 02:56 ET | 909 | 44.8 |
| 02:58 ET | 100 | 44.87 |
| 03:00 ET | 300 | 44.85 |
| 03:02 ET | 393 | 44.8 |
| 03:03 ET | 100 | 44.82 |
| 03:05 ET | 501 | 45 |
| 03:07 ET | 600 | 44.81 |
| 03:09 ET | 200 | 44.94 |
| 03:12 ET | 100 | 44.87 |
| 03:14 ET | 599 | 44.96 |
| 03:16 ET | 313 | 44.725 |
| 03:18 ET | 628 | 44.535 |
| 03:20 ET | 21699 | 44.195 |
| 03:21 ET | 1233 | 44.2 |
| 03:23 ET | 4659 | 44.195 |
| 03:25 ET | 600 | 44.38 |
| 03:27 ET | 300 | 44.38 |
| 03:30 ET | 400 | 44.475 |
| 03:32 ET | 1300 | 44.22 |
| 03:34 ET | 200 | 44.21 |
| 03:36 ET | 100 | 43.89 |
| 03:38 ET | 100 | 43.9 |
| 03:39 ET | 900 | 44.19 |
| 03:41 ET | 551 | 44.11 |
| 03:43 ET | 300 | 43.94 |
| 03:45 ET | 643 | 43.89 |
| 03:48 ET | 600 | 44.0664 |
| 03:50 ET | 615 | 44.19 |
| 03:52 ET | 1036 | 44.17 |
| 03:54 ET | 1947 | 43.86 |
| 03:56 ET | 10481 | 43.92 |
| 03:57 ET | 4574 | 44.1 |
| 03:59 ET | 4621 | 44.09 |
Jun 5, 2024
DJ Root Is Maintained at Hold by TD Cowen, from 1:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
1:26PM ET on Wednesday Jun 05, 2024 by Dow Jones
Jun 4, 2024
Root, Inc. to Participate in the TD Financial Services & Fintech Summit, from 4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 30, 2024
IndyCar Driver Marcus Armstrong to Represent Root Insurance at Detroit Grand Prix, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Root Inc | 668.4M | -5.7x | --- |
International General Insurance Holdings Ltd | 672.4M | 5.3x | +16.54% |
PMI Group Inc | 646.4M | -0.6x | --- |
Global Indemnity Group LLC | 435.3M | 12.5x | --- |
Ambac Financial Group Inc | 589.7M | 9.8x | -46.68% |
Amerisafe Inc | 812.7M | 13.1x | -2.75% |
Company Information
Root, Inc. is a holding company. The Company operates through its subsidiaries, including Root Insurance Company, Root Property & Casualty Insurance Company and Root Reinsurance Company, Ltd. The Company is a technology insurance company operating a direct-to-consumer model with its personal insurance customers acquired through mobile apps. It offers auto and renters insurance products underwritten by Root Insurance Company and Root Property & Casualty. The Company, by collecting and synthesizing sensory behavioral data across thousands of driving variables, including distracted driving, it strives to price auto insurance based more on causality than correlation. It uses telematics, mobile technology and its digital platform to collect data points that it evaluates in pricing and underwriting certain of its insurance policies, managing claims and customer support, and improving business processes. Its primary focus is on the United States auto insurance market.
Contact Information
- Headquarters
- 80 E Rich St Ste 500COLUMBUS, OH, United States 43215-5249
- Phone
- 614-591-4568
- Fax
- 302-504-6004
Executives
- President, Chief Technology Officer
- Mahtiyar Bonakdarpour
- Chief Executive Officer, Co-Founder, Director
- Alexander Timm
- Chief Financial Officer, Treasurer
- Megan Binkley
- Chief Accounting Officer
- Ryan Forish
- Chief Administrative Officer
- Jonathan Allison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $668.4M |
|---|---|
Revenue (TTM) | $639.8M |
Shares Outstanding | 14.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.57 |
EPS | $-7.80 |
Book Value | $19.15 |
P/E Ratio | -5.7x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
