Rush Street Interactive IncNYSE:RSI
- LAST PRICE8.9500
- TODAY'S CHANGE (%)0.1000 (1.1299%)
- Bid / Lots8.8800/ 2
- Ask / Lots9.1200/ 1
- Open / Previous Close8.9400 / 8.8500
- Day Range
- 52 Week Range
- Volume1,091,195
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSI |
|---|---|---|
| 09:32 ET | 8163 | 8.925 |
| 09:34 ET | 500 | 8.915 |
| 09:36 ET | 6800 | 8.96 |
| 09:38 ET | 2774 | 8.92 |
| 09:39 ET | 9426 | 9.01 |
| 09:41 ET | 9971 | 9.001 |
| 09:43 ET | 3251 | 8.99 |
| 09:45 ET | 5370 | 8.97 |
| 09:48 ET | 3300 | 8.97 |
| 09:50 ET | 2510 | 8.96 |
| 09:52 ET | 1938 | 8.94 |
| 09:54 ET | 1317 | 8.93 |
| 09:56 ET | 1357 | 8.935 |
| 09:57 ET | 5619 | 8.939 |
| 09:59 ET | 1600 | 8.93 |
| 10:01 ET | 4329 | 8.9241 |
| 10:03 ET | 3749 | 8.92 |
| 10:06 ET | 2300 | 8.92 |
| 10:08 ET | 746 | 8.93 |
| 10:10 ET | 3110 | 8.93 |
| 10:12 ET | 5961 | 8.95 |
| 10:14 ET | 3021 | 8.93 |
| 10:15 ET | 2942 | 8.925 |
| 10:17 ET | 2900 | 8.92 |
| 10:19 ET | 4229 | 8.865 |
| 10:21 ET | 1713 | 8.87 |
| 10:24 ET | 6151 | 8.9 |
| 10:26 ET | 2170 | 8.88 |
| 10:28 ET | 5300 | 8.87 |
| 10:30 ET | 1427 | 8.87 |
| 10:32 ET | 2842 | 8.855 |
| 10:33 ET | 2221 | 8.825 |
| 10:35 ET | 300 | 8.825 |
| 10:37 ET | 8541 | 8.83 |
| 10:39 ET | 1924 | 8.84 |
| 10:42 ET | 904 | 8.85 |
| 10:44 ET | 3064 | 8.845 |
| 10:46 ET | 2367 | 8.85 |
| 10:48 ET | 875 | 8.835 |
| 10:50 ET | 3072 | 8.84 |
| 10:51 ET | 500 | 8.84 |
| 10:53 ET | 2730 | 8.84 |
| 10:55 ET | 2627 | 8.82 |
| 10:57 ET | 1613 | 8.83 |
| 11:00 ET | 850 | 8.825 |
| 11:02 ET | 3138 | 8.85 |
| 11:04 ET | 5817 | 8.88 |
| 11:06 ET | 4818 | 8.88 |
| 11:08 ET | 1256 | 8.89 |
| 11:09 ET | 3488 | 8.92 |
| 11:11 ET | 10555 | 8.94 |
| 11:13 ET | 1102 | 8.94 |
| 11:15 ET | 1143 | 8.95 |
| 11:18 ET | 1427 | 8.945 |
| 11:20 ET | 17828 | 8.945 |
| 11:22 ET | 3302 | 8.935 |
| 11:24 ET | 100 | 8.935 |
| 11:26 ET | 1955 | 8.94 |
| 11:27 ET | 5659 | 8.93 |
| 11:29 ET | 6122 | 8.905 |
| 11:31 ET | 4504 | 8.91 |
| 11:33 ET | 500 | 8.91 |
| 11:36 ET | 3117 | 8.95 |
| 11:38 ET | 1700 | 8.945 |
| 11:40 ET | 900 | 8.94 |
| 11:42 ET | 1898 | 8.935 |
| 11:44 ET | 2902 | 8.935 |
| 11:45 ET | 200 | 8.935 |
| 11:47 ET | 500 | 8.935 |
| 11:49 ET | 14693 | 8.93 |
| 11:51 ET | 600 | 8.89 |
| 11:54 ET | 300 | 8.895 |
| 11:56 ET | 100 | 8.895 |
| 11:58 ET | 932 | 8.9 |
| 12:00 ET | 5423 | 8.9 |
| 12:02 ET | 3958 | 8.885 |
| 12:03 ET | 2085 | 8.885 |
| 12:05 ET | 1522 | 8.87 |
| 12:07 ET | 1350 | 8.87 |
| 12:09 ET | 6806 | 8.845 |
| 12:12 ET | 200 | 8.845 |
| 12:14 ET | 300 | 8.84 |
| 12:16 ET | 400 | 8.84 |
| 12:18 ET | 776 | 8.84 |
| 12:20 ET | 5148 | 8.84 |
| 12:21 ET | 400 | 8.835 |
| 12:23 ET | 3825 | 8.83 |
| 12:25 ET | 813 | 8.835 |
| 12:27 ET | 200 | 8.835 |
| 12:30 ET | 4547 | 8.85 |
| 12:32 ET | 600 | 8.86 |
| 12:34 ET | 6931 | 8.825 |
| 12:36 ET | 400 | 8.825 |
| 12:38 ET | 2589 | 8.825 |
| 12:39 ET | 934 | 8.825 |
| 12:41 ET | 560 | 8.82 |
| 12:43 ET | 446 | 8.83 |
| 12:45 ET | 775 | 8.825 |
| 12:48 ET | 1741 | 8.815 |
| 12:50 ET | 500 | 8.815 |
| 12:52 ET | 8836 | 8.805 |
| 12:54 ET | 5201 | 8.825 |
| 12:56 ET | 200 | 8.825 |
| 12:57 ET | 3452 | 8.835 |
| 12:59 ET | 600 | 8.835 |
| 01:01 ET | 889 | 8.84 |
| 01:03 ET | 5650 | 8.835 |
| 01:06 ET | 982 | 8.835 |
| 01:08 ET | 900 | 8.835 |
| 01:10 ET | 3506 | 8.825 |
| 01:12 ET | 335 | 8.825 |
| 01:14 ET | 500 | 8.83 |
| 01:15 ET | 7002 | 8.855 |
| 01:17 ET | 1626 | 8.86 |
| 01:19 ET | 200 | 8.855 |
| 01:21 ET | 1169 | 8.855 |
| 01:24 ET | 7025 | 8.83 |
| 01:28 ET | 3829 | 8.845 |
| 01:30 ET | 1141 | 8.85 |
| 01:32 ET | 941 | 8.85 |
| 01:33 ET | 6288 | 8.865 |
| 01:35 ET | 400 | 8.865 |
| 01:37 ET | 3301 | 8.86 |
| 01:39 ET | 300 | 8.87 |
| 01:42 ET | 700 | 8.865 |
| 01:44 ET | 12279 | 8.855 |
| 01:46 ET | 1594 | 8.865 |
| 01:48 ET | 600 | 8.86 |
| 01:50 ET | 1540 | 8.87 |
| 01:51 ET | 1338 | 8.87 |
| 01:53 ET | 3156 | 8.855 |
| 01:55 ET | 798 | 8.855 |
| 01:57 ET | 17288 | 8.825 |
| 02:00 ET | 200 | 8.8248 |
| 02:02 ET | 3503 | 8.825 |
| 02:04 ET | 1894 | 8.825 |
| 02:06 ET | 3587 | 8.85 |
| 02:08 ET | 699 | 8.85 |
| 02:09 ET | 3762 | 8.86 |
| 02:11 ET | 1529 | 8.86 |
| 02:13 ET | 716 | 8.855 |
| 02:15 ET | 697 | 8.86 |
| 02:18 ET | 3159 | 8.86 |
| 02:20 ET | 500 | 8.86 |
| 02:22 ET | 500 | 8.86 |
| 02:24 ET | 7939 | 8.875 |
| 02:26 ET | 798 | 8.88 |
| 02:27 ET | 2397 | 8.87 |
| 02:29 ET | 397 | 8.865 |
| 02:31 ET | 3915 | 8.845 |
| 02:33 ET | 3500 | 8.845 |
| 02:36 ET | 400 | 8.845 |
| 02:38 ET | 6770 | 8.825 |
| 02:40 ET | 300 | 8.825 |
| 02:42 ET | 10170 | 8.81 |
| 02:44 ET | 21274 | 8.8 |
| 02:45 ET | 12926 | 8.805 |
| 02:47 ET | 2753 | 8.8 |
| 02:49 ET | 1955 | 8.805 |
| 02:51 ET | 8190 | 8.79 |
| 02:54 ET | 2793 | 8.805 |
| 02:56 ET | 2759 | 8.805 |
| 02:58 ET | 2521 | 8.81 |
| 03:00 ET | 796 | 8.815 |
| 03:02 ET | 5555 | 8.815 |
| 03:03 ET | 665 | 8.815 |
| 03:05 ET | 2812 | 8.84 |
| 03:07 ET | 2624 | 8.85 |
| 03:09 ET | 1097 | 8.86 |
| 03:12 ET | 700 | 8.86 |
| 03:14 ET | 3732 | 8.86 |
| 03:16 ET | 3844 | 8.855 |
| 03:18 ET | 1997 | 8.855 |
| 03:20 ET | 400 | 8.855 |
| 03:21 ET | 1594 | 8.86 |
| 03:23 ET | 2346 | 8.88 |
| 03:25 ET | 5609 | 8.88 |
| 03:27 ET | 3582 | 8.89 |
| 03:30 ET | 1830 | 8.875 |
| 03:32 ET | 3100 | 8.87 |
| 03:34 ET | 3835 | 8.885 |
| 03:36 ET | 6857 | 8.875 |
| 03:38 ET | 2015 | 8.875 |
| 03:39 ET | 5259 | 8.87 |
| 03:41 ET | 4350 | 8.88 |
| 03:43 ET | 4454 | 8.889 |
| 03:45 ET | 5845 | 8.885 |
| 03:48 ET | 1403 | 8.885 |
| 03:50 ET | 10124 | 8.91 |
| 03:52 ET | 28469 | 8.92 |
| 03:54 ET | 6340 | 8.925 |
| 03:56 ET | 9193 | 8.94 |
| 03:57 ET | 31160 | 8.93 |
| 03:59 ET | 10809 | 8.95 |
May 17, 2024
DJ Rush Street Interactive Is Maintained at Buy by Needham, from 5:53AM ET on Friday May 17, 2024 by Dow Jones
5:53AM ET on Friday May 17, 2024 by Dow Jones
May 9, 2024
Rush Street Interactive to Participate at the Needham Technology, Media, & Consumer Conference, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
Infront Bettor Expands North American Operations in Partnership With Rush Street Interactive, from 9:00AM ET on Tuesday May 07, 2024 by Dow Jones
9:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 2, 2024
DJ Rush Street Interactive Is Maintained at Buy by Craig-Hallum, from 1:11PM ET on Thursday May 02, 2024 by Dow Jones
1:11PM ET on Thursday May 02, 2024 by Dow JonesDJ Rush Street Interactive Is Maintained at Overweight by Wells Fargo, from 9:49AM ET on Thursday May 02, 2024 by Dow Jones
9:49AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rush Street Interactive Inc | 2.0B | -52.7x | --- |
Studio City International Holdings Ltd | 1.6B | -13.6x | --- |
Monarch Casino & Resort Inc | 1.3B | 15.8x | +18.02% |
Everi Holdings Inc | 607.9M | 11.0x | +43.03% |
Genting Malaysia Bhd | 3.3B | 29.6x | --- |
Golden Entertainment Inc | 876.3M | 3.3x | --- |
Company Information
Rush Street Interactive, Inc. is an online gaming and sports entertainment company focused on markets in the United States, Canada and Latin America. The Company provides its customers with an array of gaming offerings, such as real-money online casino, online sports betting and retail sports betting (that is sports betting services provided at bricks-and-mortar locations), as well as social gaming, which involved free-to-play games that use virtual credits that users can earn or purchase. The Company’s brands include BetRivers, PlaySugarHouse and RushBet. It offers real-money mobile and online operations in 15 United States, including Pennsylvania, Illinois, New Jersey, New York, Ohio, Delaware, Michigan, Indiana, Virginia, Colorado, Maryland, Iowa, West Virginia, Arizona and Louisiana, as well as in the regulated international markets of Ontario, Canada, Colombia and Mexico.
Contact Information
- Headquarters
- 900 N. Michigan Avenue, Suite 950CHICAGO, IL, United States 60611
- Phone
- 773-893-5855
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Neil Bluhm
- President, Chief Executive Officer, Co-Founder
- Richard Schwartz
- Chief Financial Officer
- Kyle Sauers
- Chief Operating Officer
- Mattias Stetz
- Chief Information Officer
- Einar Roosileht
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0B |
|---|---|
Revenue (TTM) | $746.2M |
Shares Outstanding | 225.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-0.17 |
Book Value | $0.24 |
P/E Ratio | -52.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
