Rush Street Interactive IncNYSE:RSI
- LAST PRICE9.5900
- TODAY'S CHANGE (%)0.0900 (0.9474%)
- Bid / Lots9.0000/ 1
- Ask / Lots10.0000/ 8
- Open / Previous Close9.5400 / 9.5000
- Day Range
- 52 Week Range
- Volume5,186,156
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSI |
|---|---|---|
| 09:32 ET | 9987 | 9.6 |
| 09:34 ET | 2500 | 9.61 |
| 09:36 ET | 5671 | 9.66 |
| 09:38 ET | 3055 | 9.635 |
| 09:39 ET | 4259 | 9.635 |
| 09:41 ET | 9612 | 9.57 |
| 09:43 ET | 806 | 9.56 |
| 09:45 ET | 3084 | 9.51 |
| 09:48 ET | 200 | 9.52 |
| 09:50 ET | 2230 | 9.54 |
| 09:52 ET | 813 | 9.55 |
| 09:54 ET | 1893 | 9.53 |
| 09:56 ET | 831 | 9.53 |
| 09:57 ET | 200 | 9.53 |
| 09:59 ET | 1800 | 9.5 |
| 10:01 ET | 1178 | 9.54 |
| 10:03 ET | 2306 | 9.55 |
| 10:06 ET | 1000 | 9.5401 |
| 10:08 ET | 2924 | 9.52 |
| 10:10 ET | 600 | 9.53 |
| 10:12 ET | 1266 | 9.52 |
| 10:14 ET | 2553 | 9.52 |
| 10:15 ET | 1513 | 9.54 |
| 10:17 ET | 3126 | 9.54 |
| 10:19 ET | 872 | 9.525 |
| 10:21 ET | 4063 | 9.525 |
| 10:24 ET | 1738 | 9.52 |
| 10:26 ET | 1328 | 9.55 |
| 10:28 ET | 300 | 9.545 |
| 10:30 ET | 2308 | 9.52 |
| 10:32 ET | 2509 | 9.505 |
| 10:33 ET | 4186 | 9.51 |
| 10:35 ET | 2814 | 9.505 |
| 10:37 ET | 400 | 9.505 |
| 10:39 ET | 10441 | 9.52 |
| 10:42 ET | 2109 | 9.5 |
| 10:44 ET | 2159 | 9.515 |
| 10:46 ET | 800 | 9.515 |
| 10:48 ET | 11402 | 9.51 |
| 10:50 ET | 1100 | 9.505 |
| 10:51 ET | 2917 | 9.5 |
| 10:53 ET | 3056 | 9.5 |
| 10:55 ET | 2906 | 9.495 |
| 10:57 ET | 7684 | 9.47 |
| 11:00 ET | 2630 | 9.47 |
| 11:02 ET | 2609 | 9.455 |
| 11:04 ET | 1416 | 9.455 |
| 11:06 ET | 1000 | 9.45 |
| 11:08 ET | 2317 | 9.455 |
| 11:09 ET | 2900 | 9.475 |
| 11:11 ET | 1464 | 9.48 |
| 11:13 ET | 3044 | 9.465 |
| 11:15 ET | 600 | 9.47 |
| 11:18 ET | 752 | 9.465 |
| 11:20 ET | 1373 | 9.455 |
| 11:22 ET | 500 | 9.465 |
| 11:24 ET | 3560 | 9.465 |
| 11:26 ET | 800 | 9.475 |
| 11:27 ET | 5069 | 9.465 |
| 11:29 ET | 1047 | 9.48 |
| 11:31 ET | 1144 | 9.475 |
| 11:33 ET | 300 | 9.48 |
| 11:36 ET | 2000 | 9.5 |
| 11:38 ET | 100 | 9.495 |
| 11:40 ET | 3059 | 9.5 |
| 11:42 ET | 1395 | 9.495 |
| 11:44 ET | 300 | 9.5 |
| 11:45 ET | 500 | 9.5 |
| 11:47 ET | 4645 | 9.5 |
| 11:49 ET | 1268 | 9.495 |
| 11:51 ET | 500 | 9.5 |
| 11:54 ET | 5265 | 9.5 |
| 11:56 ET | 4300 | 9.495 |
| 11:58 ET | 12008 | 9.49 |
| 12:02 ET | 300 | 9.4988 |
| 12:03 ET | 1944 | 9.48 |
| 12:05 ET | 3676 | 9.465 |
| 12:07 ET | 2146 | 9.47 |
| 12:09 ET | 3610 | 9.47 |
| 12:12 ET | 700 | 9.46 |
| 12:14 ET | 2600 | 9.455 |
| 12:16 ET | 500 | 9.455 |
| 12:18 ET | 7681 | 9.445 |
| 12:20 ET | 442 | 9.44 |
| 12:21 ET | 100 | 9.445 |
| 12:23 ET | 2005 | 9.45 |
| 12:25 ET | 1513 | 9.44 |
| 12:27 ET | 500 | 9.435 |
| 12:30 ET | 400 | 9.435 |
| 12:32 ET | 500 | 9.435 |
| 12:34 ET | 600 | 9.44 |
| 12:36 ET | 7931 | 9.415 |
| 12:38 ET | 1362 | 9.41 |
| 12:39 ET | 3614 | 9.4 |
| 12:41 ET | 3004 | 9.38 |
| 12:43 ET | 3139 | 9.3843 |
| 12:45 ET | 10813 | 9.42 |
| 12:48 ET | 100 | 9.42 |
| 12:50 ET | 2803 | 9.42 |
| 12:52 ET | 547 | 9.42 |
| 12:54 ET | 4708 | 9.43 |
| 12:56 ET | 700 | 9.415 |
| 12:57 ET | 100 | 9.42 |
| 12:59 ET | 600 | 9.415 |
| 01:01 ET | 3323 | 9.41 |
| 01:03 ET | 1100 | 9.43 |
| 01:06 ET | 404 | 9.425 |
| 01:08 ET | 1095 | 9.435 |
| 01:10 ET | 500 | 9.445 |
| 01:12 ET | 500 | 9.45 |
| 01:14 ET | 2300 | 9.455 |
| 01:15 ET | 400 | 9.46 |
| 01:17 ET | 400 | 9.455 |
| 01:19 ET | 300 | 9.455 |
| 01:21 ET | 300 | 9.46 |
| 01:24 ET | 3183 | 9.445 |
| 01:26 ET | 300 | 9.445 |
| 01:28 ET | 400 | 9.445 |
| 01:30 ET | 4735 | 9.445 |
| 01:32 ET | 500 | 9.445 |
| 01:33 ET | 930 | 9.445 |
| 01:35 ET | 4663 | 9.42 |
| 01:37 ET | 1309 | 9.43 |
| 01:39 ET | 200 | 9.435 |
| 01:42 ET | 100 | 9.435 |
| 01:44 ET | 9487 | 9.42 |
| 01:46 ET | 600 | 9.425 |
| 01:48 ET | 262 | 9.425 |
| 01:50 ET | 820 | 9.425 |
| 01:51 ET | 100 | 9.425 |
| 01:53 ET | 421 | 9.425 |
| 01:55 ET | 2100 | 9.43 |
| 01:57 ET | 2825 | 9.45 |
| 02:00 ET | 4733 | 9.43 |
| 02:02 ET | 300 | 9.435 |
| 02:04 ET | 700 | 9.43 |
| 02:06 ET | 1601 | 9.45 |
| 02:08 ET | 6485 | 9.46 |
| 02:09 ET | 200 | 9.455 |
| 02:11 ET | 1678 | 9.46 |
| 02:13 ET | 1265 | 9.47 |
| 02:15 ET | 6384 | 9.475 |
| 02:18 ET | 12768 | 9.47 |
| 02:20 ET | 4054 | 9.455 |
| 02:22 ET | 7092 | 9.44 |
| 02:24 ET | 22664 | 9.395 |
| 02:26 ET | 8589 | 9.39 |
| 02:27 ET | 3567 | 9.375 |
| 02:29 ET | 3500 | 9.37 |
| 02:31 ET | 3708 | 9.37 |
| 02:33 ET | 7011 | 9.37 |
| 02:36 ET | 6181 | 9.4 |
| 02:38 ET | 1229 | 9.39 |
| 02:40 ET | 3542 | 9.41 |
| 02:42 ET | 700 | 9.42 |
| 02:44 ET | 455 | 9.42 |
| 02:45 ET | 7273 | 9.395 |
| 02:47 ET | 2198 | 9.375 |
| 02:49 ET | 2878 | 9.36 |
| 02:51 ET | 2103 | 9.35 |
| 02:54 ET | 1613 | 9.355 |
| 02:56 ET | 4237 | 9.36 |
| 02:58 ET | 3948 | 9.355 |
| 03:00 ET | 2003 | 9.36 |
| 03:02 ET | 3652 | 9.38 |
| 03:03 ET | 2300 | 9.375 |
| 03:05 ET | 4545 | 9.4 |
| 03:07 ET | 4170 | 9.4 |
| 03:09 ET | 5345 | 9.4 |
| 03:12 ET | 2016 | 9.405 |
| 03:14 ET | 4392 | 9.405 |
| 03:16 ET | 6632 | 9.43 |
| 03:18 ET | 7130 | 9.43 |
| 03:20 ET | 4736 | 9.415 |
| 03:21 ET | 4161 | 9.405 |
| 03:23 ET | 14317 | 9.395 |
| 03:25 ET | 4904 | 9.405 |
| 03:27 ET | 4300 | 9.405 |
| 03:30 ET | 4593 | 9.395 |
| 03:32 ET | 9069 | 9.385 |
| 03:34 ET | 8381 | 9.355 |
| 03:36 ET | 17757 | 9.4 |
| 03:38 ET | 8279 | 9.45 |
| 03:39 ET | 9988 | 9.48 |
| 03:41 ET | 5585 | 9.49 |
| 03:43 ET | 22440 | 9.485 |
| 03:45 ET | 44227 | 9.46 |
| 03:48 ET | 17557 | 9.495 |
| 03:50 ET | 18141 | 9.51 |
| 03:52 ET | 137307 | 9.56 |
| 03:54 ET | 32583 | 9.535 |
| 03:56 ET | 56121 | 9.55 |
| 03:57 ET | 84099 | 9.585 |
| 03:59 ET | 79948 | 9.59 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rush Street Interactive Inc | 2.1B | -56.4x | --- |
Monarch Casino & Resort Inc | 1.3B | 16.1x | +18.02% |
Studio City International Holdings Ltd | 1.3B | -10.2x | --- |
Everi Holdings Inc | 683.5M | 12.8x | +43.03% |
Genting Malaysia Bhd | 3.2B | 27.2x | --- |
Golden Entertainment Inc | 882.9M | 3.4x | --- |
Company Information
Rush Street Interactive, Inc. is an online gaming and sports entertainment company focused on markets in the United States, Canada and Latin America. The Company provides its customers with an array of gaming offerings, such as real-money online casino, online sports betting and retail sports betting (that is sports betting services provided at bricks-and-mortar locations), as well as social gaming, which involved free-to-play games that use virtual credits that users can earn or purchase. The Company’s brands include BetRivers, PlaySugarHouse and RushBet. It offers real-money mobile and online operations in 15 United States, including Pennsylvania, Illinois, New Jersey, New York, Ohio, Delaware, Michigan, Indiana, Virginia, Colorado, Maryland, Iowa, West Virginia, Arizona and Louisiana, as well as in the regulated international markets of Ontario, Canada, Colombia and Mexico.
Contact Information
- Headquarters
- 900 N. Michigan Avenue, Suite 950CHICAGO, IL, United States 60611
- Phone
- 773-893-5855
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Neil Bluhm
- President, Chief Executive Officer, Co-Founder
- Richard Schwartz
- Chief Financial Officer
- Kyle Sauers
- Chief Operating Officer
- Mattias Stetz
- Chief Information Officer
- Einar Roosileht
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $746.2M |
Shares Outstanding | 225.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.67 |
EPS | $-0.17 |
Book Value | $0.24 |
P/E Ratio | -56.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
