Rentokil Initial PLCNYSE:RTO
- LAST PRICE29.2700
- TODAY'S CHANGE (%)-0.0400 (-0.1365%)
- Bid / Lots23.0000/ 1
- Ask / Lots36.0000/ 2
- Open / Previous Close28.9100 / 29.3100
- Day Range
- 52 Week Range
- Volume766,756
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RTO |
|---|---|---|
| 09:32 ET | 16993 | 28.99 |
| 09:34 ET | 14288 | 29.005 |
| 09:36 ET | 1837 | 28.97 |
| 09:38 ET | 2091 | 28.9901 |
| 09:39 ET | 947 | 29 |
| 09:41 ET | 978 | 28.98 |
| 09:43 ET | 3994 | 29.02 |
| 09:45 ET | 2495 | 28.96 |
| 09:48 ET | 4055 | 29.03 |
| 09:50 ET | 1580 | 29.07 |
| 09:52 ET | 400 | 29.07 |
| 09:54 ET | 200 | 29.03 |
| 09:56 ET | 4037 | 29.09 |
| 09:57 ET | 1045 | 29.1 |
| 09:59 ET | 1081 | 29.11 |
| 10:01 ET | 819 | 29.1 |
| 10:03 ET | 1140 | 29.1 |
| 10:06 ET | 677 | 29.1 |
| 10:08 ET | 2625 | 29.065 |
| 10:10 ET | 1290 | 29.09 |
| 10:12 ET | 1200 | 29.03 |
| 10:14 ET | 1091 | 29.07 |
| 10:15 ET | 1564 | 29.09 |
| 10:17 ET | 703 | 29.105 |
| 10:19 ET | 1038 | 29.12 |
| 10:21 ET | 2024 | 29.1 |
| 10:24 ET | 400 | 29.11 |
| 10:26 ET | 764 | 29.12 |
| 10:28 ET | 400 | 29.13 |
| 10:30 ET | 1310 | 29.14 |
| 10:32 ET | 900 | 29.11 |
| 10:33 ET | 64859 | 29.09 |
| 10:35 ET | 4662 | 29.1 |
| 10:37 ET | 2259 | 29.1 |
| 10:39 ET | 3902 | 29.12 |
| 10:42 ET | 1370 | 29.16 |
| 10:44 ET | 429 | 29.14 |
| 10:46 ET | 5253 | 29.16 |
| 10:48 ET | 900 | 29.15 |
| 10:50 ET | 1635 | 29.15 |
| 10:51 ET | 400 | 29.16 |
| 10:53 ET | 359 | 29.15 |
| 10:55 ET | 500 | 29.14 |
| 10:57 ET | 400 | 29.15 |
| 11:00 ET | 5210 | 29.15 |
| 11:02 ET | 7034 | 29.145 |
| 11:04 ET | 2450 | 29.16 |
| 11:06 ET | 700 | 29.13 |
| 11:08 ET | 4457 | 29.14 |
| 11:09 ET | 425 | 29.14 |
| 11:11 ET | 86599 | 29.16 |
| 11:13 ET | 595 | 29.19 |
| 11:15 ET | 2267 | 29.1649 |
| 11:18 ET | 200 | 29.18 |
| 11:20 ET | 1745 | 29.19 |
| 11:22 ET | 800 | 29.15 |
| 11:24 ET | 4628 | 29.14 |
| 11:26 ET | 1100 | 29.135 |
| 11:27 ET | 1864 | 29.18 |
| 11:29 ET | 168385 | 29.17 |
| 11:31 ET | 4480 | 29.21 |
| 11:33 ET | 993 | 29.25 |
| 11:36 ET | 11114 | 29.11 |
| 11:38 ET | 3200 | 29.115 |
| 11:40 ET | 405 | 29.1363 |
| 11:42 ET | 157 | 29.14 |
| 11:44 ET | 1030 | 29.13 |
| 11:45 ET | 4133 | 29.08 |
| 11:47 ET | 254 | 29.09 |
| 11:49 ET | 1935 | 29.11 |
| 11:51 ET | 900 | 29.13 |
| 11:56 ET | 590 | 29.13 |
| 11:58 ET | 1522 | 29.16 |
| 12:00 ET | 200 | 29.16 |
| 12:02 ET | 300 | 29.17 |
| 12:03 ET | 300 | 29.18 |
| 12:07 ET | 1162 | 29.15 |
| 12:09 ET | 649 | 29.13 |
| 12:12 ET | 400 | 29.13 |
| 12:14 ET | 300 | 29.14 |
| 12:16 ET | 650 | 29.15 |
| 12:18 ET | 800 | 29.16 |
| 12:20 ET | 859 | 29.15 |
| 12:21 ET | 400 | 29.17 |
| 12:25 ET | 1014 | 29.16 |
| 12:27 ET | 2378 | 29.16 |
| 12:32 ET | 855 | 29.15 |
| 12:34 ET | 400 | 29.16 |
| 12:36 ET | 402 | 29.15 |
| 12:38 ET | 466 | 29.1401 |
| 12:39 ET | 300 | 29.17 |
| 12:43 ET | 300 | 29.16 |
| 12:45 ET | 650 | 29.15 |
| 12:48 ET | 305 | 29.14 |
| 12:50 ET | 600 | 29.13 |
| 12:52 ET | 600 | 29.13 |
| 12:54 ET | 441 | 29.13 |
| 12:56 ET | 500 | 29.12 |
| 12:57 ET | 700 | 29.13 |
| 01:01 ET | 300 | 29.14 |
| 01:03 ET | 300 | 29.14 |
| 01:06 ET | 100 | 29.135 |
| 01:08 ET | 550 | 29.18 |
| 01:10 ET | 1902 | 29.15 |
| 01:12 ET | 3637 | 29.168 |
| 01:14 ET | 881 | 29.16 |
| 01:15 ET | 400 | 29.17 |
| 01:17 ET | 255 | 29.1509 |
| 01:19 ET | 3195 | 29.16 |
| 01:21 ET | 974 | 29.14 |
| 01:24 ET | 350 | 29.16 |
| 01:26 ET | 3200 | 29.16 |
| 01:28 ET | 1978 | 29.17 |
| 01:30 ET | 1159 | 29.15 |
| 01:32 ET | 2050 | 29.11 |
| 01:33 ET | 500 | 29.12 |
| 01:35 ET | 100 | 29.11 |
| 01:37 ET | 349 | 29.12 |
| 01:39 ET | 305 | 29.12 |
| 01:42 ET | 100 | 29.12 |
| 01:44 ET | 500 | 29.12 |
| 01:46 ET | 1200 | 29.12 |
| 01:48 ET | 278 | 29.12 |
| 01:50 ET | 466 | 29.14 |
| 01:51 ET | 262 | 29.15 |
| 01:53 ET | 135 | 29.17 |
| 01:55 ET | 500 | 29.19 |
| 01:57 ET | 663 | 29.2 |
| 02:00 ET | 1601 | 29.17 |
| 02:02 ET | 423 | 29.17 |
| 02:04 ET | 3200 | 29.15 |
| 02:06 ET | 1320 | 29.1257 |
| 02:08 ET | 265 | 29.15 |
| 02:09 ET | 2566 | 29.15 |
| 02:13 ET | 300 | 29.16 |
| 02:15 ET | 463 | 29.16 |
| 02:18 ET | 121 | 29.1542 |
| 02:20 ET | 1629 | 29.15 |
| 02:22 ET | 1120 | 29.16 |
| 02:24 ET | 740 | 29.14 |
| 02:26 ET | 2035 | 29.1412 |
| 02:27 ET | 1958 | 29.16 |
| 02:29 ET | 800 | 29.15 |
| 02:31 ET | 3764 | 29.17 |
| 02:33 ET | 2482 | 29.13 |
| 02:36 ET | 1677 | 29.1201 |
| 02:38 ET | 7536 | 29.17 |
| 02:40 ET | 2490 | 29.18 |
| 02:42 ET | 114 | 29.18 |
| 02:44 ET | 700 | 29.2 |
| 02:45 ET | 3094 | 29.15 |
| 02:47 ET | 354 | 29.15 |
| 02:49 ET | 834 | 29.15 |
| 02:51 ET | 578 | 29.16 |
| 02:54 ET | 1096 | 29.14 |
| 02:56 ET | 326 | 29.1442 |
| 02:58 ET | 893 | 29.1599 |
| 03:00 ET | 693 | 29.14 |
| 03:02 ET | 812 | 29.145 |
| 03:03 ET | 1775 | 29.15 |
| 03:07 ET | 1800 | 29.16 |
| 03:09 ET | 448 | 29.17 |
| 03:12 ET | 177 | 29.17 |
| 03:14 ET | 1153 | 29.1627 |
| 03:16 ET | 843 | 29.16 |
| 03:18 ET | 1369 | 29.18 |
| 03:20 ET | 700 | 29.19 |
| 03:21 ET | 1200 | 29.18 |
| 03:25 ET | 4116 | 29.18 |
| 03:27 ET | 400 | 29.17 |
| 03:30 ET | 1509 | 29.1415 |
| 03:32 ET | 13587 | 29.22 |
| 03:34 ET | 2080 | 29.21 |
| 03:36 ET | 3373 | 29.25 |
| 03:38 ET | 2500 | 29.23 |
| 03:39 ET | 2592 | 29.23 |
| 03:41 ET | 1700 | 29.21 |
| 03:43 ET | 10059 | 29.265 |
| 03:45 ET | 2635 | 29.23 |
| 03:48 ET | 9932 | 29.25 |
| 03:50 ET | 3647 | 29.25 |
| 03:52 ET | 6234 | 29.27 |
| 03:54 ET | 2078 | 29.265 |
| 03:56 ET | 5018 | 29.26 |
| 03:57 ET | 8109 | 29.245 |
| 03:59 ET | 22366 | 29.27 |
Jun 14, 2024
DJ Trian's Rentokil Investment Could Put Growth vs. Margin Debate on the Table -- Market Talk, from 2:59AM ET on Friday Jun 14, 2024 by Dow Jones
2:59AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 12, 2024
DJ Nelson Peltz's Latest Bet Is a British Pest-Control Company -- WSJ, from 7:55AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:55AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Rentokil Shares Rally After Nelson Peltz's Trian Fund Builds Stake -- Update, from 7:05AM ET on Wednesday Jun 12, 2024 by Dow Jones
7:05AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ Rentokil's New Activist Investor Could Push for U.S. Listing -- Market Talk, from 4:56AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:56AM ET on Wednesday Jun 12, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Oracle, Apple, GameStop, Paramount, Rentokil, Casey's, and More -- Barrons.com, from 4:50AM ET on Wednesday Jun 12, 2024 by Dow Jones
4:50AM ET on Wednesday Jun 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rentokil Initial PLC | 14.5B | 30.7x | --- |
Robert Half Inc | 6.8B | 19.5x | +1.43% |
Service Corporation International | 10.7B | 21.0x | +8.87% |
Rollins Inc | 23.9B | 54.6x | +13.34% |
New Oriental Education & Technology Group Inc | 11.8B | 38.3x | -10.98% |
Insperity Inc | 3.6B | 23.1x | +6.65% |
Company Information
Rentokil Initial plc is a United Kingdom-based company, which is engaged in pest control and hygiene and wellbeing services. The Company operates in North America, Europe, the United Kingdom, the Rest of World, Asia, and the Pacific. The Company is a commercial pest control company providing risk mitigation, reassurance and responsiveness to customers. It offers a complete range of pest control services, from rodents to flying and crawling insects, to other forms of wildlife management. It offers a range of hygiene services, including the provision and maintenance of products, such as soap and hand sanitizer dispensers, hand dryers, air care and purification, cubicle and surface sanitizers, feminine hygiene units, toilet paper dispensers and floor protection mats. Its connected devices, PestConnect, help to provide customers with a complete pest detection solution and full traceability. Its PestConnect is a remote monitoring system for rodents.
Contact Information
- Headquarters
- Riverbank Meadows Business Park,, BlackwaterCAMBERLEY, United Kingdom GU17 9AB,
- Phone
- 127-660-7444
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Richard Solomons
- Chief Executive, Executive Director
- Andrew Ransom
- Chief Financial Officer, Executive Director
- Stuart Ingall-Tombs
- CEO - US Pest Control
- John Myers
- Chief Executive Officer, North America
- Bradley Paulsen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.5B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 504.9M |
Dividend Yield | 1.88% |
Annual Dividend Rate | 0.5506 USD |
Ex-Dividend Date | 04-04-24 |
Pay Date | 05-16-24 |
Beta | 1.09 |
EPS | $0.95 |
Book Value | $10.25 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.2x |
Operating Margin | 11.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
