Sunrun IncNASDAQ:RUN
- LAST PRICE20.3100
- TODAY'S CHANGE (%)0.9700 (5.0155%)
- Bid / Lots20.2200/ 2
- Ask / Lots20.3300/ 1
- Open / Previous Close19.5000 / 19.3400
- Day Range
- 52 Week Range
- Volume6,902,640
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUN |
|---|---|---|
| 09:32 ET | 50510 | 19.48 |
| 09:34 ET | 43734 | 19.42 |
| 09:36 ET | 84716 | 19.39 |
| 09:38 ET | 22808 | 19.53 |
| 09:39 ET | 45866 | 19.595 |
| 09:41 ET | 39678 | 19.57 |
| 09:43 ET | 29866 | 19.55 |
| 09:45 ET | 15749 | 19.58 |
| 09:48 ET | 75093 | 19.64 |
| 09:50 ET | 37204 | 19.68 |
| 09:52 ET | 37798 | 19.805 |
| 09:54 ET | 39248 | 19.858 |
| 09:56 ET | 57831 | 19.81 |
| 09:57 ET | 38124 | 19.86 |
| 09:59 ET | 214099 | 19.7199 |
| 10:01 ET | 110898 | 19.8 |
| 10:03 ET | 120794 | 19.86 |
| 10:06 ET | 250607 | 19.795 |
| 10:08 ET | 88849 | 19.94 |
| 10:10 ET | 96777 | 19.955 |
| 10:12 ET | 84988 | 20.02 |
| 10:14 ET | 46708 | 19.95 |
| 10:15 ET | 21411 | 19.95 |
| 10:17 ET | 37340 | 20.005 |
| 10:19 ET | 21122 | 20.0157 |
| 10:21 ET | 22502 | 20.05 |
| 10:24 ET | 33384 | 20.04 |
| 10:26 ET | 58119 | 20.08 |
| 10:28 ET | 26742 | 20.05 |
| 10:30 ET | 16560 | 19.99 |
| 10:32 ET | 24773 | 20.03 |
| 10:33 ET | 16188 | 20.01 |
| 10:35 ET | 77491 | 20.085 |
| 10:37 ET | 25561 | 20.045 |
| 10:39 ET | 12726 | 20.015 |
| 10:42 ET | 37918 | 19.995 |
| 10:44 ET | 8655 | 20.06 |
| 10:46 ET | 8867 | 20.04 |
| 10:48 ET | 28977 | 20.03 |
| 10:50 ET | 25283 | 20.03 |
| 10:51 ET | 78601 | 20.09 |
| 10:53 ET | 43514 | 20.115 |
| 10:55 ET | 28080 | 20.0499 |
| 10:57 ET | 11319 | 20.055 |
| 11:00 ET | 17309 | 20.025 |
| 11:02 ET | 72250 | 20.03 |
| 11:04 ET | 32037 | 20.11 |
| 11:06 ET | 36829 | 20.0909 |
| 11:08 ET | 17686 | 20.13 |
| 11:09 ET | 5473 | 20.06 |
| 11:11 ET | 19382 | 20.05 |
| 11:13 ET | 4570 | 20.0403 |
| 11:15 ET | 11147 | 20.105 |
| 11:18 ET | 13889 | 20.0713 |
| 11:20 ET | 10044 | 20.035 |
| 11:22 ET | 24017 | 19.99 |
| 11:24 ET | 29957 | 19.98 |
| 11:26 ET | 23861 | 20.02 |
| 11:27 ET | 6927 | 20 |
| 11:29 ET | 11241 | 19.985 |
| 11:31 ET | 23005 | 19.975 |
| 11:33 ET | 7511 | 19.99 |
| 11:36 ET | 8018 | 19.99 |
| 11:38 ET | 10031 | 20.02 |
| 11:40 ET | 6915 | 20.005 |
| 11:42 ET | 12810 | 20.02 |
| 11:44 ET | 18096 | 20.06 |
| 11:45 ET | 14064 | 20.085 |
| 11:47 ET | 76840 | 20.17 |
| 11:49 ET | 32607 | 20.1 |
| 11:51 ET | 45808 | 20.21 |
| 11:54 ET | 27318 | 20.16 |
| 11:56 ET | 15536 | 20.165 |
| 11:58 ET | 17188 | 20.125 |
| 12:00 ET | 6055 | 20.15 |
| 12:02 ET | 9120 | 20.185 |
| 12:03 ET | 13148 | 20.2 |
| 12:05 ET | 11675 | 20.23 |
| 12:07 ET | 34936 | 20.25 |
| 12:09 ET | 13940 | 20.255 |
| 12:12 ET | 9536 | 20.26 |
| 12:14 ET | 51022 | 20.385 |
| 12:16 ET | 40956 | 20.42 |
| 12:18 ET | 50007 | 20.405 |
| 12:20 ET | 27437 | 20.38 |
| 12:21 ET | 35849 | 20.37 |
| 12:23 ET | 57367 | 20.255 |
| 12:25 ET | 53293 | 20.21 |
| 12:27 ET | 20822 | 20.23 |
| 12:30 ET | 9901 | 20.25 |
| 12:32 ET | 6394 | 20.24 |
| 12:34 ET | 5508 | 20.27 |
| 12:36 ET | 8229 | 20.255 |
| 12:38 ET | 8334 | 20.28 |
| 12:39 ET | 8971 | 20.32 |
| 12:41 ET | 9669 | 20.315 |
| 12:43 ET | 10651 | 20.315 |
| 12:45 ET | 13600 | 20.2776 |
| 12:48 ET | 6919 | 20.27 |
| 12:50 ET | 17010 | 20.185 |
| 12:52 ET | 47398 | 20.085 |
| 12:54 ET | 23090 | 20.08 |
| 12:56 ET | 17249 | 20.115 |
| 12:57 ET | 39121 | 20.11 |
| 12:59 ET | 20179 | 20.02 |
| 01:01 ET | 44445 | 20.02 |
| 01:03 ET | 13526 | 20.105 |
| 01:06 ET | 29413 | 20.08 |
| 01:08 ET | 6495 | 20.12 |
| 01:10 ET | 7848 | 20.07 |
| 01:12 ET | 9738 | 20.075 |
| 01:14 ET | 22016 | 20.04 |
| 01:15 ET | 24357 | 20.09 |
| 01:17 ET | 12872 | 20.0709 |
| 01:19 ET | 7420 | 20.075 |
| 01:21 ET | 25380 | 20.2 |
| 01:24 ET | 23684 | 20.175 |
| 01:26 ET | 14467 | 20.21 |
| 01:28 ET | 16839 | 20.235 |
| 01:30 ET | 12834 | 20.205 |
| 01:32 ET | 16429 | 20.285 |
| 01:33 ET | 12142 | 20.215 |
| 01:35 ET | 15031 | 20.18 |
| 01:37 ET | 15603 | 20.205 |
| 01:39 ET | 7004 | 20.22 |
| 01:42 ET | 5683 | 20.22 |
| 01:44 ET | 10469 | 20.14 |
| 01:46 ET | 10572 | 20.1 |
| 01:48 ET | 19239 | 20.14 |
| 01:50 ET | 6207 | 20.19 |
| 01:51 ET | 14942 | 20.2225 |
| 01:53 ET | 13144 | 20.2325 |
| 01:55 ET | 5058 | 20.26 |
| 01:57 ET | 14891 | 20.22 |
| 02:00 ET | 6521 | 20.235 |
| 02:02 ET | 28081 | 20.285 |
| 02:04 ET | 20391 | 20.305 |
| 02:06 ET | 15551 | 20.32 |
| 02:08 ET | 10169 | 20.29 |
| 02:09 ET | 5090 | 20.3 |
| 02:11 ET | 4526 | 20.29 |
| 02:13 ET | 4365 | 20.27 |
| 02:15 ET | 11080 | 20.24 |
| 02:18 ET | 10556 | 20.25 |
| 02:20 ET | 15026 | 20.24 |
| 02:22 ET | 4945 | 20.22 |
| 02:24 ET | 3908 | 20.235 |
| 02:26 ET | 10260 | 20.245 |
| 02:27 ET | 6982 | 20.215 |
| 02:29 ET | 16825 | 20.15 |
| 02:31 ET | 11698 | 20.16 |
| 02:33 ET | 6352 | 20.18 |
| 02:36 ET | 7515 | 20.19 |
| 02:38 ET | 12412 | 20.225 |
| 02:40 ET | 10863 | 20.24 |
| 02:42 ET | 5215 | 20.26 |
| 02:44 ET | 16587 | 20.255 |
| 02:45 ET | 8614 | 20.27 |
| 02:47 ET | 9607 | 20.305 |
| 02:49 ET | 18889 | 20.265 |
| 02:51 ET | 6983 | 20.3 |
| 02:54 ET | 25457 | 20.3 |
| 02:56 ET | 17465 | 20.3373 |
| 02:58 ET | 30390 | 20.36 |
| 03:00 ET | 9920 | 20.38 |
| 03:02 ET | 18244 | 20.375 |
| 03:03 ET | 54034 | 20.255 |
| 03:05 ET | 13397 | 20.25 |
| 03:07 ET | 17806 | 20.165 |
| 03:09 ET | 37788 | 20.24 |
| 03:12 ET | 7355 | 20.275 |
| 03:14 ET | 8427 | 20.295 |
| 03:16 ET | 14023 | 20.255 |
| 03:18 ET | 10607 | 20.26 |
| 03:20 ET | 24528 | 20.255 |
| 03:21 ET | 21599 | 20.225 |
| 03:23 ET | 24356 | 20.215 |
| 03:25 ET | 10776 | 20.195 |
| 03:27 ET | 17212 | 20.205 |
| 03:30 ET | 22385 | 20.2301 |
| 03:32 ET | 47395 | 20.29 |
| 03:34 ET | 32308 | 20.285 |
| 03:36 ET | 19725 | 20.26 |
| 03:38 ET | 22820 | 20.305 |
| 03:39 ET | 23929 | 20.285 |
| 03:41 ET | 27113 | 20.275 |
| 03:43 ET | 27498 | 20.265 |
| 03:45 ET | 49087 | 20.225 |
| 03:48 ET | 23925 | 20.235 |
| 03:50 ET | 24293 | 20.25 |
| 03:52 ET | 37155 | 20.255 |
| 03:54 ET | 43810 | 20.26 |
| 03:56 ET | 63388 | 20.27 |
| 03:57 ET | 67835 | 20.265 |
| 03:59 ET | 622968 | 20.31 |
Today
Sep 11, 2024
Vistra Partners With Sunrun on Residential Battery Aggregation Program, from 10:00AM ET on Wednesday Sep 11, 2024 by Dow Jones
10:00AM ET on Wednesday Sep 11, 2024 by Dow JonesDJ Why First Solar, Energy Stocks Rose After Harris' Strong Debate Performance -- Barrons.com, from 8:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
8:26AM ET on Wednesday Sep 11, 2024 by Dow Jones
Sep 10, 2024
DJ 10 Stocks to Own if Democrats or Republicans Win Big in November -- Barrons.com, from 1:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
1:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 21, 2024
DJ Sunrun Is Maintained at Overweight by Morgan Stanley, from 6:50AM ET on Wednesday Aug 21, 2024 by Dow Jones
6:50AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunrun Inc | 4.3B | -3.2x | --- |
TTM Technologies Inc | 1.9B | 109.2x | --- |
Daqo New Energy Corp | 988.8M | -18.2x | +43.57% |
8.9B | --- | -0.18% | |
JinkoSolar Holding Co Ltd | 1.1B | 4.3x | +42.14% |
Nextracker Inc | 5.4B | 9.9x | --- |
Company Information
Sunrun Inc. is a home solar, battery storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership and maintenance of residential solar energy systems (Projects) in the United States. Its primary customers are residential homeowners. The Company also offers battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multifamily and new homes offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company also provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
Contact Information
- Headquarters
- 600 California Street, Suite 1800SAN FRANCISCO, CA, United States 94108
- Phone
- 415-580-6900
- Fax
- 302-636-5454
Executives
- Co-Executive Chairman of the Board, Co-Founder
- Lynn Jurich
- Co-Executive Chairman of the Board, Co-Founder
- Edward Fenster
- President, Chief Revenue Officer
- Paul Dickson
- Chief Executive Officer, Director
- Mary Powell
- Chief Financial Officer
- Danny Abajian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.59 |
EPS | $-6.38 |
Book Value | $23.84 |
P/E Ratio | -3.2x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
