Revolution Medicines IncNASDAQ:RVMD
- LAST PRICE37.3800
- TODAY'S CHANGE (%)0.2100 (0.5650%)
- Bid / Lots32.0000/ 1
- Ask / Lots39.2000/ 1
- Open / Previous Close37.3100 / 37.1700
- Day Range
- 52 Week Range
- Volume947,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVMD |
|---|---|---|
| 09:32 ET | 7740 | 37.48 |
| 09:34 ET | 557 | 37.67 |
| 09:36 ET | 800 | 37.525 |
| 09:38 ET | 300 | 37.65 |
| 09:39 ET | 127 | 37.68 |
| 09:41 ET | 300 | 37.69 |
| 09:43 ET | 300 | 37.52 |
| 09:45 ET | 670 | 37.195 |
| 09:48 ET | 857 | 37.34 |
| 09:50 ET | 700 | 37.29 |
| 09:54 ET | 2900 | 37.34 |
| 09:56 ET | 774 | 37.39 |
| 09:57 ET | 400 | 37.325 |
| 09:59 ET | 400 | 37.23 |
| 10:01 ET | 300 | 37.25 |
| 10:03 ET | 3485 | 37.26 |
| 10:06 ET | 2953 | 37.1475 |
| 10:08 ET | 4563 | 37.22 |
| 10:10 ET | 700 | 37.225 |
| 10:12 ET | 9736 | 37.4 |
| 10:14 ET | 2979 | 37.3 |
| 10:15 ET | 800 | 37.24 |
| 10:17 ET | 300 | 37.33 |
| 10:19 ET | 1100 | 37.18 |
| 10:21 ET | 300 | 37.24 |
| 10:24 ET | 1000 | 37.15 |
| 10:26 ET | 100 | 37.135 |
| 10:30 ET | 200 | 37.11 |
| 10:32 ET | 500 | 37.05 |
| 10:33 ET | 5900 | 37 |
| 10:35 ET | 6542 | 37.0633 |
| 10:37 ET | 1100 | 36.96 |
| 10:39 ET | 5285 | 36.99 |
| 10:42 ET | 3341 | 36.99 |
| 10:44 ET | 1740 | 37.11 |
| 10:46 ET | 702 | 37.06 |
| 10:48 ET | 300 | 37.05 |
| 10:50 ET | 1000 | 37.06 |
| 10:51 ET | 517 | 37.12 |
| 10:53 ET | 880 | 37.14 |
| 10:55 ET | 670 | 37.12 |
| 10:57 ET | 200 | 37.15 |
| 11:00 ET | 689 | 37.19 |
| 11:02 ET | 1100 | 37.05 |
| 11:04 ET | 400 | 37.09 |
| 11:06 ET | 200 | 37.09 |
| 11:08 ET | 300 | 37.125 |
| 11:09 ET | 600 | 37.1 |
| 11:11 ET | 700 | 37.09 |
| 11:13 ET | 252 | 37.06 |
| 11:15 ET | 717 | 37.04 |
| 11:18 ET | 200 | 37.045 |
| 11:22 ET | 200 | 37.02 |
| 11:24 ET | 100 | 37.045 |
| 11:26 ET | 3296 | 36.99 |
| 11:27 ET | 11565 | 37.15 |
| 11:29 ET | 1514 | 37.18 |
| 11:31 ET | 200 | 37.15 |
| 11:33 ET | 427 | 37.155 |
| 11:36 ET | 2846 | 37.13 |
| 11:38 ET | 1200 | 37.19 |
| 11:40 ET | 200 | 37.19 |
| 11:42 ET | 300 | 37.22 |
| 11:44 ET | 27175 | 37.405 |
| 11:45 ET | 500 | 37.405 |
| 11:47 ET | 12818 | 37.41 |
| 11:49 ET | 6673 | 37.425 |
| 11:51 ET | 1984 | 37.5 |
| 11:54 ET | 747 | 37.45 |
| 11:56 ET | 302 | 37.47 |
| 11:58 ET | 700 | 37.45 |
| 12:00 ET | 500 | 37.47 |
| 12:02 ET | 442 | 37.41 |
| 12:03 ET | 3716 | 37.55 |
| 12:05 ET | 2202 | 37.635 |
| 12:07 ET | 1181 | 37.685 |
| 12:09 ET | 4374 | 37.87 |
| 12:12 ET | 56824 | 37.87 |
| 12:14 ET | 74989 | 37.89 |
| 12:16 ET | 200 | 37.8 |
| 12:18 ET | 1901 | 37.735 |
| 12:20 ET | 300 | 37.62 |
| 12:21 ET | 841 | 37.59 |
| 12:23 ET | 800 | 37.68 |
| 12:25 ET | 100 | 37.62 |
| 12:27 ET | 100 | 37.655 |
| 12:30 ET | 300 | 37.57 |
| 12:32 ET | 400 | 37.55 |
| 12:34 ET | 1100 | 37.48 |
| 12:36 ET | 476 | 37.51 |
| 12:38 ET | 1200 | 37.6 |
| 12:39 ET | 1000 | 37.64 |
| 12:41 ET | 100 | 37.62 |
| 12:43 ET | 200 | 37.66 |
| 12:45 ET | 1476 | 37.61 |
| 12:48 ET | 10206 | 37.6 |
| 12:52 ET | 100 | 37.58 |
| 12:54 ET | 1857 | 37.63 |
| 12:57 ET | 709 | 37.665 |
| 12:59 ET | 1271 | 37.695 |
| 01:01 ET | 1760 | 37.74 |
| 01:03 ET | 1805 | 37.705 |
| 01:06 ET | 13668 | 37.76 |
| 01:08 ET | 600 | 37.75 |
| 01:10 ET | 1312 | 37.72 |
| 01:12 ET | 200 | 37.7 |
| 01:14 ET | 200 | 37.74 |
| 01:15 ET | 1300 | 37.7 |
| 01:17 ET | 900 | 37.76 |
| 01:19 ET | 500 | 37.76 |
| 01:21 ET | 1167 | 37.8 |
| 01:24 ET | 226 | 37.81 |
| 01:26 ET | 200 | 37.85 |
| 01:28 ET | 1025 | 37.82 |
| 01:30 ET | 3044 | 37.79 |
| 01:33 ET | 400 | 37.81 |
| 01:35 ET | 2000 | 37.8125 |
| 01:37 ET | 942 | 37.83 |
| 01:39 ET | 527 | 37.78 |
| 01:42 ET | 200 | 37.72 |
| 01:44 ET | 400 | 37.76 |
| 01:46 ET | 343 | 37.76 |
| 01:48 ET | 700 | 37.75 |
| 01:50 ET | 1300 | 37.81 |
| 01:51 ET | 200 | 37.84 |
| 01:53 ET | 369 | 37.795 |
| 01:55 ET | 200 | 37.74 |
| 01:57 ET | 200 | 37.795 |
| 02:00 ET | 300 | 37.82 |
| 02:02 ET | 938 | 37.77 |
| 02:04 ET | 100 | 37.78 |
| 02:06 ET | 62515 | 37.72 |
| 02:08 ET | 630 | 37.745 |
| 02:09 ET | 11500 | 37.92 |
| 02:11 ET | 200 | 37.905 |
| 02:13 ET | 955 | 37.94 |
| 02:15 ET | 1127 | 37.91 |
| 02:18 ET | 400 | 37.91 |
| 02:22 ET | 300 | 37.84 |
| 02:24 ET | 100 | 37.81 |
| 02:26 ET | 500 | 37.79 |
| 02:27 ET | 100 | 37.76 |
| 02:29 ET | 2000 | 37.8 |
| 02:31 ET | 684 | 37.815 |
| 02:33 ET | 654 | 37.79 |
| 02:36 ET | 900 | 37.81 |
| 02:38 ET | 300 | 37.77 |
| 02:40 ET | 600 | 37.76 |
| 02:42 ET | 2025 | 37.84 |
| 02:44 ET | 1300 | 37.83 |
| 02:45 ET | 1769 | 37.81 |
| 02:47 ET | 465 | 37.83 |
| 02:49 ET | 3104 | 37.74 |
| 02:51 ET | 800 | 37.8 |
| 02:54 ET | 954 | 37.795 |
| 02:56 ET | 2926 | 37.88 |
| 02:58 ET | 838 | 37.89 |
| 03:00 ET | 800 | 37.855 |
| 03:03 ET | 400 | 37.825 |
| 03:05 ET | 439 | 37.825 |
| 03:07 ET | 500 | 37.83 |
| 03:09 ET | 800 | 37.78 |
| 03:12 ET | 200 | 37.81 |
| 03:14 ET | 100 | 37.81 |
| 03:16 ET | 600 | 37.8 |
| 03:18 ET | 2000 | 37.83 |
| 03:20 ET | 1795 | 37.87 |
| 03:21 ET | 700 | 37.85 |
| 03:23 ET | 2645 | 37.79 |
| 03:25 ET | 1000 | 37.77 |
| 03:27 ET | 100 | 37.76 |
| 03:30 ET | 700 | 37.795 |
| 03:32 ET | 1185 | 37.74 |
| 03:34 ET | 600 | 37.72 |
| 03:36 ET | 2551 | 37.71 |
| 03:38 ET | 1520 | 37.685 |
| 03:39 ET | 3581 | 37.725 |
| 03:41 ET | 5909 | 37.73 |
| 03:43 ET | 1868 | 37.74 |
| 03:45 ET | 3772 | 37.78 |
| 03:48 ET | 5803 | 37.81 |
| 03:50 ET | 1900 | 37.82 |
| 03:52 ET | 15545 | 37.69 |
| 03:54 ET | 8967 | 37.6 |
| 03:56 ET | 12175 | 37.42 |
| 03:57 ET | 24274 | 37.39 |
| 03:59 ET | 121574 | 37.38 |
Yesterday
DJ Revolution Medicines Price Target Maintained With a $44.00/Share by HC Wainwright & Co., from 6:43AM ET on Monday May 13, 2024 by Dow Jones
6:43AM ET on Monday May 13, 2024 by Dow Jones
May 9, 2024
DJ Revolution Medicines Is Maintained at Outperform by Wedbush, from 8:57AM ET on Thursday May 09, 2024 by Dow Jones
8:57AM ET on Thursday May 09, 2024 by Dow JonesDJ Revolution Medicines Price Target Maintained With a $46.00/Share by Needham, from 6:56AM ET on Thursday May 09, 2024 by Dow Jones
6:56AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Revolution Medicines Reports First Quarter 2024 Financial Results and Update on Corporate Progress, from 4:02PM ET on Wednesday May 08, 2024 by Dow Jones
4:02PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Revolution Medicines 1Q Loss/Shr 70c >RVMD, from 4:02PM ET on Wednesday May 08, 2024 by Dow Jones
4:02PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Revolution Medicines Inc | 6.1B | -9.9x | --- |
Cytokinetics Inc | 6.1B | -11.0x | --- |
Immunitybio Inc | 6.0B | -8.0x | --- |
BridgeBio Pharma Inc | 5.3B | -9.0x | --- |
Vaxcyte Inc | 7.1B | -15.9x | --- |
Cerevel Therapeutics Holdings Inc | 7.7B | -15.5x | --- |
Company Information
Revolution Medicines, Inc. is a clinical-stage oncology company developing novel targeted therapies for RAS-addicted cancers. The Company’s research and development pipeline comprises RAS(ON) inhibitors that bind directly to RAS variants, which it refers to as RAS(ON) Inhibitors, and RAS companion inhibitors that target key nodes in the RAS pathway or associated pathways, which it refers to as RAS Companion Inhibitors. Its RAS(ON) Inhibitors are designed to be used as monotherapy, in combination with other RAS(ON) Inhibitors and/or in combination with RAS Companion Inhibitors or other therapeutic agents. Its RAS Companion Inhibitors are designed primarily for combination treatment strategies centered on its RAS(ON) Inhibitors. The Company’s RAS(ON) Inhibitors RMC-6236 RMC-6291 and RMC-9805 are in clinical development. RMC-6236, its RASMULTI(ON) inhibitor, is designed as a potent, oral, RAS-selective tri-complex inhibitor of multiple RAS(ON) variants, including cancer drivers.
Contact Information
- Headquarters
- 700 Saginaw DrREDWOOD CITY, CA, United States 94063-4752
- Phone
- 415-766-3638
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Mark Goldsmith
- Chief Financial Officer
- Jack Anders
- President - Research and Development
- Steve Kelsey
- Chief Operating Officer
- Margaret Horn
- Executive Vice President - Clinical Development
- Xiaolin Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $4.6M |
Shares Outstanding | 165.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $-3.76 |
Book Value | $11.09 |
P/E Ratio | -9.9x |
Price/Sales (TTM) | 1,343.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -12,170.11% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
