Rail Vision LtdNASDAQ:RVSNNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4600
- TODAY'S CHANGE (%)0.0207 (4.7120%)
- Bid / Lots0.4600/ 16
- Ask / Lots0.4651/ 3
- Open / Previous Close0.4393 / 0.4393
- Day Range
- 52 Week Range
- Volume237,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RVSN |
|---|---|---|
| 09:32 ET | 890 | 0.4393 |
| 09:33 ET | 844 | 0.430308 |
| 09:35 ET | 4031 | 0.432051 |
| 09:37 ET | 3411 | 0.4321 |
| 09:39 ET | 100 | 0.4347 |
| 09:46 ET | 282 | 0.4361 |
| 09:48 ET | 622 | 0.440599 |
| 09:50 ET | 2357 | 0.4411 |
| 09:53 ET | 1200 | 0.4497 |
| 09:57 ET | 200 | 0.4461 |
| 10:00 ET | 1000 | 0.4486 |
| 10:02 ET | 100 | 0.4461 |
| 10:04 ET | 11363 | 0.4482 |
| 10:08 ET | 939 | 0.446804 |
| 10:13 ET | 1000 | 0.444601 |
| 10:15 ET | 1500 | 0.444601 |
| 10:18 ET | 1500 | 0.4445 |
| 10:22 ET | 3000 | 0.4413 |
| 10:24 ET | 500 | 0.448099 |
| 10:26 ET | 1500 | 0.444901 |
| 10:27 ET | 120 | 0.4467 |
| 10:29 ET | 100 | 0.446159 |
| 10:31 ET | 5000 | 0.4481 |
| 10:33 ET | 1982 | 0.4525 |
| 10:38 ET | 509 | 0.4513 |
| 10:40 ET | 900 | 0.451683 |
| 10:42 ET | 5500 | 0.45575 |
| 10:44 ET | 3329 | 0.4516 |
| 10:45 ET | 100 | 0.4544 |
| 10:51 ET | 100 | 0.4578 |
| 10:54 ET | 1222 | 0.4587 |
| 10:56 ET | 13448 | 0.4599 |
| 11:00 ET | 12300 | 0.455 |
| 11:03 ET | 162 | 0.4559 |
| 11:07 ET | 200 | 0.45996 |
| 11:09 ET | 1480 | 0.456 |
| 11:12 ET | 854 | 0.46 |
| 11:14 ET | 698 | 0.462 |
| 11:16 ET | 100 | 0.456 |
| 11:20 ET | 946 | 0.462 |
| 11:21 ET | 100 | 0.45905 |
| 11:25 ET | 10402 | 0.4561 |
| 11:30 ET | 200 | 0.4561 |
| 11:36 ET | 2900 | 0.4579 |
| 11:39 ET | 2000 | 0.462 |
| 11:41 ET | 3749 | 0.4591 |
| 11:45 ET | 250 | 0.4591 |
| 11:50 ET | 560 | 0.458 |
| 11:54 ET | 2987 | 0.4583 |
| 12:01 ET | 15613 | 0.4694 |
| 12:03 ET | 100 | 0.4695 |
| 12:08 ET | 2250 | 0.476 |
| 12:10 ET | 2127 | 0.4738 |
| 12:12 ET | 211 | 0.4773 |
| 12:14 ET | 7700 | 0.477228 |
| 12:17 ET | 4343 | 0.4693 |
| 12:19 ET | 308 | 0.476108 |
| 12:26 ET | 12280 | 0.4652 |
| 12:28 ET | 7267 | 0.4652 |
| 12:33 ET | 1100 | 0.465 |
| 12:39 ET | 800 | 0.4632 |
| 12:42 ET | 1000 | 0.46211 |
| 12:50 ET | 1700 | 0.4621 |
| 12:53 ET | 115 | 0.4694 |
| 01:09 ET | 1200 | 0.4651 |
| 01:18 ET | 500 | 0.4584 |
| 01:20 ET | 1000 | 0.4583 |
| 01:27 ET | 1300 | 0.4601 |
| 01:29 ET | 500 | 0.4626 |
| 01:33 ET | 5900 | 0.458 |
| 01:51 ET | 200 | 0.4641 |
| 01:58 ET | 250 | 0.4596 |
| 02:00 ET | 2000 | 0.4611 |
| 02:02 ET | 1700 | 0.4601 |
| 02:05 ET | 500 | 0.4651 |
| 02:12 ET | 601 | 0.4651 |
| 02:14 ET | 1000 | 0.4631 |
| 02:16 ET | 998 | 0.4603 |
| 02:21 ET | 100 | 0.4603 |
| 02:23 ET | 300 | 0.4603 |
| 02:27 ET | 2009 | 0.4616 |
| 02:32 ET | 2000 | 0.46 |
| 02:39 ET | 1858 | 0.4601 |
| 02:41 ET | 150 | 0.463025 |
| 02:48 ET | 5300 | 0.463 |
| 02:50 ET | 2189 | 0.464 |
| 02:52 ET | 1314 | 0.462 |
| 02:57 ET | 200 | 0.464 |
| 02:59 ET | 5000 | 0.4639 |
| 03:19 ET | 176 | 0.4639 |
| 03:21 ET | 206 | 0.463 |
| 03:32 ET | 4000 | 0.462 |
| 03:35 ET | 500 | 0.463839 |
| 03:42 ET | 100 | 0.4638 |
| 03:44 ET | 1000 | 0.462349 |
| 03:48 ET | 408 | 0.4645 |
| 03:50 ET | 2300 | 0.463585 |
| 03:53 ET | 15600 | 0.46 |
Nov 18, 2024
Rail Vision Unveils Innovative Active Control System, Enabling Semi-Autonomous Locomotive Capabilities, from 9:04AM ET on Monday Nov 18, 2024 by Dow Jones
9:04AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rail Vision Ltd | 8.8M | -0.1x | --- |
Healthcare Integrated Technologies Inc | 10.8M | -10.0x | --- |
Traccom Inc | 6.3M | --- | --- |
OAT Inc | 6.1M | -0.1x | --- |
AEye Inc | 8.2M | -0.1x | --- |
GHST World Inc | 14.3M | -17.0x | --- |
Company Information
Rail Vision Ltd is an Israel-based provider vision sensor technology and safety systems for the railway industry. It's solutions enables train to detect and classify objects around the tracks up to 2 kilometers in real-time in any conditions, rail path recognition, distance measurement as well as infrastructure condition monitoring.
Contact Information
- Headquarters
- 15th HaTidhar St., P.O.B 2155RA'ANANA, Israel 4366517
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Shmuel Donnerstein
- Chief Executive Officer
- Shahar Hania
- Chief Financial Officer
- Ofer Naveh
- Chief Operating Officer
- Zachi Bar-yehoshua
- Vice President - Marketing and Sales
- Ofer Grisaro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8M |
|---|---|
Revenue (TTM) | $903.0K |
Shares Outstanding | 20.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-3.77 |
Book Value | $0.93 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,063.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
