Runway Growth Finance CorpNASDAQ:RWAY
- LAST PRICE10.3100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.9800/ 1
- Ask / Lots10.5500/ 9
- Open / Previous Close--- / 10.3100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RWAY |
|---|---|---|
| 09:32 ET | 44491 | 10.49 |
| 09:33 ET | 1293 | 10.5 |
| 09:35 ET | 1956 | 10.5 |
| 09:37 ET | 286 | 10.5 |
| 09:39 ET | 7514 | 10.5 |
| 09:42 ET | 1147 | 10.48 |
| 09:44 ET | 2600 | 10.4701 |
| 09:46 ET | 650 | 10.475 |
| 09:48 ET | 600 | 10.4739 |
| 09:50 ET | 506 | 10.485 |
| 09:51 ET | 300 | 10.47 |
| 09:53 ET | 1181 | 10.48 |
| 09:55 ET | 1600 | 10.46 |
| 09:57 ET | 1800 | 10.4451 |
| 10:00 ET | 980 | 10.45 |
| 10:02 ET | 3670 | 10.46 |
| 10:04 ET | 100 | 10.47 |
| 10:06 ET | 3188 | 10.48 |
| 10:09 ET | 1853 | 10.475 |
| 10:11 ET | 2214 | 10.47 |
| 10:15 ET | 2400 | 10.455 |
| 10:18 ET | 600 | 10.47 |
| 10:20 ET | 600 | 10.46 |
| 10:22 ET | 300 | 10.4616 |
| 10:24 ET | 1600 | 10.45 |
| 10:26 ET | 739 | 10.4416 |
| 10:31 ET | 830 | 10.45 |
| 10:33 ET | 630 | 10.4401 |
| 10:38 ET | 100 | 10.445 |
| 10:44 ET | 223 | 10.445 |
| 10:45 ET | 100 | 10.442 |
| 10:49 ET | 600 | 10.445 |
| 10:51 ET | 300 | 10.44 |
| 10:56 ET | 344 | 10.4437 |
| 10:58 ET | 975 | 10.44 |
| 11:00 ET | 2376 | 10.46 |
| 11:02 ET | 200 | 10.47 |
| 11:05 ET | 1200 | 10.46 |
| 11:07 ET | 2185 | 10.455 |
| 11:09 ET | 1190 | 10.455 |
| 11:14 ET | 1890 | 10.4607 |
| 11:16 ET | 600 | 10.46 |
| 11:21 ET | 100 | 10.45 |
| 11:25 ET | 1300 | 10.45 |
| 11:27 ET | 998 | 10.44 |
| 11:30 ET | 1050 | 10.42 |
| 11:32 ET | 499 | 10.405 |
| 11:34 ET | 200 | 10.41 |
| 11:36 ET | 1211 | 10.405 |
| 11:38 ET | 879 | 10.4 |
| 11:39 ET | 440 | 10.402 |
| 11:41 ET | 100 | 10.4 |
| 11:48 ET | 1203 | 10.4 |
| 11:50 ET | 1650 | 10.4 |
| 11:56 ET | 100 | 10.405 |
| 11:59 ET | 1700 | 10.4 |
| 12:01 ET | 297 | 10.385 |
| 12:03 ET | 200 | 10.385 |
| 12:10 ET | 500 | 10.3808 |
| 12:12 ET | 2187 | 10.4 |
| 12:14 ET | 200 | 10.39 |
| 12:19 ET | 423 | 10.38 |
| 12:21 ET | 900 | 10.38 |
| 12:24 ET | 1000 | 10.37 |
| 12:26 ET | 200 | 10.37 |
| 12:28 ET | 4616 | 10.37 |
| 12:32 ET | 15848 | 10.3501 |
| 12:33 ET | 11208 | 10.365 |
| 12:35 ET | 100 | 10.36 |
| 12:39 ET | 2240 | 10.355 |
| 12:44 ET | 400 | 10.35 |
| 12:48 ET | 100 | 10.34 |
| 12:50 ET | 113 | 10.345 |
| 12:53 ET | 419 | 10.35 |
| 01:00 ET | 250 | 10.3566 |
| 01:08 ET | 100 | 10.365 |
| 01:09 ET | 100 | 10.36 |
| 01:11 ET | 400 | 10.3501 |
| 01:15 ET | 1489 | 10.345 |
| 01:20 ET | 275 | 10.3431 |
| 01:22 ET | 100 | 10.345 |
| 01:24 ET | 1705 | 10.335 |
| 01:26 ET | 100 | 10.335 |
| 01:27 ET | 1787 | 10.335 |
| 01:29 ET | 1528 | 10.325 |
| 01:31 ET | 600 | 10.32 |
| 01:36 ET | 200 | 10.33 |
| 01:38 ET | 425 | 10.325 |
| 01:40 ET | 190 | 10.3201 |
| 01:42 ET | 100 | 10.32 |
| 01:45 ET | 100 | 10.32 |
| 01:47 ET | 356 | 10.32 |
| 01:49 ET | 100 | 10.32 |
| 01:51 ET | 784 | 10.315 |
| 01:54 ET | 1042 | 10.33 |
| 01:56 ET | 2136 | 10.33 |
| 02:00 ET | 220 | 10.335 |
| 02:05 ET | 200 | 10.33 |
| 02:09 ET | 595 | 10.34 |
| 02:12 ET | 850 | 10.345 |
| 02:14 ET | 2550 | 10.34 |
| 02:16 ET | 700 | 10.345 |
| 02:18 ET | 1266 | 10.3409 |
| 02:20 ET | 100 | 10.345 |
| 02:21 ET | 100 | 10.34 |
| 02:23 ET | 1500 | 10.335 |
| 02:25 ET | 200 | 10.33 |
| 02:27 ET | 5835 | 10.325 |
| 02:32 ET | 100 | 10.325 |
| 02:36 ET | 2028 | 10.34 |
| 02:38 ET | 200 | 10.333 |
| 02:39 ET | 790 | 10.33 |
| 02:41 ET | 100 | 10.33 |
| 02:43 ET | 100 | 10.335 |
| 02:45 ET | 200 | 10.335 |
| 02:50 ET | 130 | 10.33 |
| 02:52 ET | 200 | 10.33 |
| 02:56 ET | 200 | 10.33 |
| 02:57 ET | 369 | 10.33 |
| 02:59 ET | 399 | 10.325 |
| 03:01 ET | 810 | 10.335 |
| 03:03 ET | 175 | 10.34 |
| 03:06 ET | 3498 | 10.31 |
| 03:08 ET | 115 | 10.31 |
| 03:10 ET | 500 | 10.31 |
| 03:12 ET | 281 | 10.31 |
| 03:14 ET | 100 | 10.31 |
| 03:15 ET | 100 | 10.31 |
| 03:17 ET | 2301 | 10.31 |
| 03:19 ET | 100 | 10.31 |
| 03:21 ET | 305 | 10.31 |
| 03:24 ET | 808 | 10.31 |
| 03:26 ET | 100 | 10.31 |
| 03:28 ET | 1456 | 10.31 |
| 03:30 ET | 200 | 10.315 |
| 03:32 ET | 884 | 10.3101 |
| 03:33 ET | 200 | 10.315 |
| 03:35 ET | 1637 | 10.33 |
| 03:37 ET | 2010 | 10.335 |
| 03:39 ET | 100 | 10.33 |
| 03:42 ET | 2118 | 10.325 |
| 03:44 ET | 200 | 10.325 |
| 03:46 ET | 2810 | 10.32 |
| 03:48 ET | 399 | 10.325 |
| 03:50 ET | 1000 | 10.32 |
| 03:51 ET | 645 | 10.3 |
| 03:53 ET | 235 | 10.3 |
| 03:55 ET | 3544 | 10.31 |
| 03:57 ET | 1511 | 10.305 |
| 04:00 ET | 30143 | 10.31 |
Nov 13, 2024
Runway Growth Capital Provides $23 Million Growth Investment to Snap! Mobile, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow JonesPress Release: Runway Growth Capital Provides $23 Million Growth Investment to Snap! Mobile, from 8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Runway Growth Finance Corp. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Runway Growth Finance Corp. Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 5, 2024
Runway Growth Finance Corp. Announces Fourth Quarter Regular Dividend of $0.40, from 4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Runway Growth Finance Corp | 389.7M | 9.9x | -2.84% |
Ares Commercial Real Estate Corp | 388.3M | -6.2x | --- |
NewtekOne Inc | 382.2M | 7.3x | -0.24% |
Chicago Atlantic BDC Inc | 293.7M | 19.1x | --- |
SWK Holdings Corp | 194.4M | 19.0x | +21.40% |
Terra Income Fund 6 LLC | 196.5M | --- | --- |
Company Information
Runway Growth Finance Corp. is a specialty finance company. The Company is focused on providing senior secured loans to high growth-potential companies in technology, life sciences, healthcare information and services, business services, select consumer services and products and other high-growth industries. Its investment objective is to maximize its total return to its stockholders primarily through current income on the Company's loan portfolio and secondarily through capital appreciation on its warrants and other equity positions. The Company invests in senior secured term loans and other senior debt obligations and also it invests in second lien loans issued by high growth-potential companies. The Company originates its investments through two strategies: Sponsored Growth Lending and Non-Sponsored Growth Lending. It also invests in secured loans, and acquires equity securities as well, including warrants. The Company is externally managed by Runway Growth Capital LLC (RGC).
Contact Information
- Headquarters
- 205 N Michigan Ave Ste 4200CHICAGO, IL, United States 60601-5914
- Phone
- 312-281-6270
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- R. David Spreng
- Chief Financial Officer, Chief Operating Officer, Treasurer, Company Secretary
- Thomas Raterman
- Chief Compliance Officer
- Colleen Corwell
- Lead Independent Director
- Julie Persily
- Independent Director
- John Engel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $389.7M |
|---|---|
Revenue (TTM) | $150.1M |
Shares Outstanding | 37.4M |
Dividend Yield | 15.52% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-18-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | $1.04 |
Book Value | --- |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 9.6x |
Operating Margin | 44.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
